WETH/IRIS Pool
The live WETH/IRIS price today is $2.18K, with a 24-hour trading volume of $0.8852. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.8852
- 24h Buy Volume
- $0.8852
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) I.R.I.S by Virtuals (IRIS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 405410704680706 WETH for -2.429467031563026e+21 IRIS
- : -11999999994888192 WETH for 7.593051689183086e+22 IRIS
- : 14857975663853408 WETH for -9.319930506376821e+22 IRIS
- : -11105283847155764 WETH for 6.787489461362311e+22 IRIS
- : 14371173284377152 WETH for -8.69203030780995e+22 IRIS
- : 234979367958450 WETH for -1.3197487934418046e+21 IRIS
- : 277595299287723 WETH for -1.5551918760098624e+21 IRIS
- : 2614377138688794 WETH for -1.444202182417995e+22 IRIS
- : 1623189699006584 WETH for -8.78471898403366e+21 IRIS
- : -4673418904051966 WETH for 2.551616030433184e+22 IRIS
WETH / IRIS
WETH/IRIS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (IRIS) | WETH | IRIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | Buy | $2.18K | 5.99M | 0.034055 | 2.43K | $0.8848 | 0x619...9857d |
Mar 18 02:50 PM | Sell | $2.21K | 5.96M | 0.0120 | 75.93K | $26.50 | 0x028...0f85e |
Mar 18 02:50 PM | Buy | $2.21K | 6.75M | 0.0149 | 93.20K | $32.81 | 0xb25...6911f |
Mar 18 12:02 AM | Sell | $2.32K | 5.79M | 0.0111 | 67.87K | $25.76 | 0x396...8c341 |
Mar 18 12:02 AM | Buy | $2.32K | 6.49M | 0.0144 | 86.92K | $33.33 | 0xdd8...faa29 |
Mar 17 11:49 AM | Buy | $2.33K | 5.61M | 0.032350 | 1.32K | $0.5476 | 0x67e...8ce8b |
Mar 17 01:23 AM | Buy | $2.36K | 5.59M | 0.032776 | 1.56K | $0.6557 | 0x1b6...78761 |
Mar 16 05:51 PM | Buy | $2.31K | 5.58M | 0.022615 | 14.44K | $6.05 | 0xd98...89a4a |
Mar 16 06:22 AM | Buy | $2.27K | 5.44M | 0.021624 | 8.78K | $3.68 | 0xbe6...56326 |
Mar 15 08:19 AM | Sell | $2.11K | 5.35M | 0.024674 | 25.52K | $9.87 | 0x50c...44fad |
Mar 15 08:05 AM | Sell | $2.11K | 5.60M | 0.023855 | 21.94K | $8.12 | 0xd4e...ef776 |
Mar 15 08:05 AM | Buy | $2.11K | 5.82M | 0.025892 | 33.40K | $12.42 | 0x42d...576b4 |
Mar 15 02:01 AM | Sell | $2.09K | 5.49M | 0.021515 | 8.35K | $3.17 | 0x24f...5bbf2 |
Mar 14 04:33 AM | Buy | $2.10K | 5.57M | 0.047888 | 440.63 | $0.1658 | 0x6dd...96900 |
Mar 14 01:46 AM | Sell | $2.09K | 5.57M | 0.0123 | 72.84K | $25.79 | 0xfa5...53590 |
Mar 14 01:46 AM | Buy | $2.09K | 6.30M | 0.0123 | 73.25K | $25.79 | 0x80d...fc325 |
Mar 14 01:46 AM | Sell | $2.09K | 5.57M | 0.0123 | 72.84K | $25.80 | 0x1a2...26b9d |
Mar 14 01:46 AM | Buy | $2.09K | 6.30M | 0.0123 | 73.25K | $25.80 | 0x28b...4f3c7 |
Mar 13 10:29 PM | Buy | $2.08K | 5.56M | 0.023447 | 18.91K | $7.19 | 0x4e7...567a9 |
Mar 13 12:27 PM | Sell | $2.13K | 5.38M | 0.027000 | 38.86K | $14.92 | 0x598...ddc8e |
