BAM/WETH Pool
The live BAM/WETH price today is $0.094461, with a 24-hour trading volume of $25.05. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094461
- 24h Volume
- $25.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.05
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.86%
Tokens in this pool
Bambi (BAM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/RLUSDWBTC/WETHUSDC/USDT7AΩ∞/WETHwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHRecent Transactions
- : -1.1393863597920249e+27 BAM for 255594710571667 WETH
- : -3.789593703995817e+26 BAM for 85013108709601 WETH
- : -1.4466432644870848e+27 BAM for 324541046426097 WETH
- : -5.087359528860791e+28 BAM for 11424286632918380 WETH
- : -6.000000000000017e+26 BAM for 134867792163372 WETH
- : 1.0601915462181101e+27 BAM for -239743701402389 WETH
- : -3.150704705254881e+27 BAM for 708236032035673 WETH
- : 2.114442667333179e+28 BAM for -4780000000000000 WETH
- : -6.900775352296065e+26 BAM for 155007461873956 WETH
- : 8.78970408007277e+28 BAM for -19830000000000000 WETH
BAM / WETH
BAM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:53 AM | Sell | $0.094461 | 0.0122250 | 1.14B | 0.032556 | $0.5082 | 0x125...22d33 |
Mar 7 12:23 AM | Sell | $0.094455 | 0.0122251 | 378.96M | 0.048502 | $0.1688 | 0x171...e0af3 |
Mar 6 05:57 PM | Sell | $0.094427 | 0.0122251 | 1.45B | 0.033246 | $0.6403 | 0xc65...37dd8 |
Mar 6 01:34 PM | Sell | $0.094617 | 0.0122251 | 50.87B | 0.0114 | $23.49 | 0xc66...f891b |
Mar 6 09:57 AM | Sell | $0.094640 | 0.0122255 | 600.00M | 0.031349 | $0.2784 | 0x4b9...75014 |
Mar 6 03:33 AM | Buy | $0.094703 | 0.0122255 | 1.06B | 0.032398 | $0.4985 | 0x9ea...d8d4f |
Mar 6 12:10 AM | Sell | $0.094679 | 0.0122255 | 3.15B | 0.037083 | $1.47 | 0x78d...c420f |
Mar 5 06:37 PM | Buy | $0.094679 | 0.0122255 | 21.14B | 0.024780 | $9.89 | 0x2a5...e76f8 |
Mar 5 04:07 PM | Sell | $0.094666 | 0.0122253 | 690.08M | 0.031551 | $0.3219 | 0xf6b...a5cc7 |
Mar 5 12:38 PM | Buy | $0.094799 | 0.0122254 | 87.90B | 0.0198 | $42.18 | 0x697...a2dd7 |
Mar 4 08:04 PM | Buy | $0.094888 | 0.0122246 | 102.31B | 0.0230 | $50.01 | 0x7fd...2038b |
Mar 4 04:19 PM | Buy | $0.094789 | 0.0122237 | 626.81B | 0.1390 | $300.12 | 0x971...c9392 |
Mar 4 04:19 PM | Sell | $0.094678 | 0.0122186 | 274.27B | 0.0601 | $128.30 | 0x28a...f761a |
Mar 4 04:19 PM | Buy | $0.094726 | 0.0122208 | 1.95T | 0.4170 | $922.49 | 0xde0...db0bd |
Mar 4 04:19 PM | Buy | $0.094399 | 0.0122055 | 274.27B | 0.0562 | $120.65 | 0xe04...86619 |
Mar 4 04:17 PM | Sell | $0.094356 | 0.0122035 | 4.24T | 0.9309 | $1.85K | 0x5cf...85397 |
Mar 4 04:05 PM | Sell | $0.095134 | 0.0122383 | 5.77T | 1.54 | $2.96K | 0xaa5...b2922 |
Mar 4 04:00 PM | Buy | $0.096496 | 0.0123020 | 4.93T | 1.35 | $3.20K | 0x4d0...67c49 |
Mar 4 03:57 PM | Sell | $0.095261 | 0.0122461 | 401.06B | 0.0992 | $210.99 | 0x00a...10092 |
Mar 4 03:57 PM | Buy | $0.095345 | 0.0122501 | 1.75T | 0.4248 | $937.23 | 0xdf3...c80ba |