SBIO/WETH Pool
The live SBIO/WETH price today is $0.036078, with a 24-hour trading volume of $339.39. This pair has changed 44.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036078
- 24h Volume
- $339.39
- 24h Buy Volume
- $165.89
- 24h Sell Volume
- $173.49
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 18
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.96%
- 24 Hours
- 44.09%
Tokens in this pool
Vector Space Biosciences, Inc. (SBIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SBIO (Vector Space Biosciences, Inc.)
SBIO/USDC on Uniswap V3SBIO/USDC on Uniswap V4Recent Transactions
- : -1.2063539789049627e+21 SBIO for 342223532558312 WETH
- : 3.8148015485056865e+21 SBIO for -1083135179852114 WETH
- : -1.29695612113787e+22 SBIO for 3500000000000000 WETH
- : 6.775371203272925e+21 SBIO for -1704074954226392 WETH
- : -2.674978492225334e+21 SBIO for 707697021812736 WETH
- : 1.0915370478076705e+22 SBIO for -3022994884811514 WETH
- : -2.25e+22 SBIO for 5834090526560466 WETH
- : -6.915221812246199e+21 SBIO for 1438756022390540 WETH
- : -1.6706150427387538e+22 SBIO for 2979929914343424 WETH
- : 4.6875e+22 SBIO for -10237359631715888 WETH
SBIO / WETH
SBIO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SBIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:33 AM | Sell | $0.036078 | 0.062836 | 1.21K | 0.033423 | $0.7332 | 0x77d...dc40d |
Mar 20 12:33 AM | Buy | $0.035960 | 0.062782 | 3.81K | 0.021084 | $2.27 | 0xff8...661af |
Mar 20 12:33 AM | Sell | $0.036337 | 0.062958 | 12.97K | 0.023500 | $8.22 | 0xc84...55d44 |
Mar 20 12:30 AM | Buy | $0.035170 | 0.062414 | 6.78K | 0.021705 | $3.50 | 0x0c3...44eb9 |
Mar 20 12:23 AM | Sell | $0.035736 | 0.062675 | 2.67K | 0.037077 | $1.53 | 0x39a...c3f73 |
Mar 20 12:22 AM | Buy | $0.035504 | 0.062566 | 10.92K | 0.023023 | $6.01 | 0xeba...223f0 |
Mar 19 05:52 PM | Sell | $0.036484 | 0.063051 | 22.50K | 0.025835 | $14.59 | 0xf6a...8c146 |
Mar 19 05:47 PM | Sell | $0.034577 | 0.062161 | 6.92K | 0.021439 | $3.16 | 0xd00...2d84b |
Mar 19 05:47 PM | Sell | $0.034162 | 0.061965 | 16.71K | 0.022980 | $6.95 | 0x345...0d09e |
Mar 19 05:47 PM | Buy | $0.033364 | 0.061588 | 46.88K | 0.0102 | $15.77 | 0x429...2260f |
Mar 19 05:45 PM | Sell | $0.036491 | 0.063066 | 17.24K | 0.024664 | $11.19 | 0xd4e...713e7 |
Mar 19 05:45 PM | Buy | $0.034954 | 0.062340 | 4.51K | 0.021080 | $2.23 | 0xd42...142f5 |
Mar 19 05:45 PM | Sell | $0.035295 | 0.062501 | 9.15K | 0.022160 | $4.84 | 0xbf8...0c734 |
Mar 19 05:44 PM | Sell | $0.034631 | 0.062187 | 14.28K | 0.022865 | $6.61 | 0x8bf...24001 |
Mar 19 05:44 PM | Sell | $0.033819 | 0.061803 | 18.43K | 0.023000 | $7.04 | 0x36e...fa35d |
Mar 19 05:44 PM | Buy | $0.033052 | 0.061441 | 46.88K | 0.029123 | $14.31 | 0x5d6...a8ac1 |
Mar 19 05:44 PM | Sell | $0.035681 | 0.062682 | 3.80K | 0.0310000 | $2.16 | 0xb3c...2ed2b |
Mar 19 05:44 PM | Sell | $0.035356 | 0.062529 | 12.90K | 0.023000 | $6.91 | 0xb3c...2ed2b |
Mar 19 05:44 PM | Buy | $0.034440 | 0.062097 | 31.25K | 0.028259 | $13.87 | 0xcda...12b24 |
Mar 19 05:41 PM | Sell | $0.037199 | 0.063400 | 9.21K | 0.022925 | $6.63 | 0x77a...cd5c8 |
