Vector Space Biosciences, Inc.

Vector Space Biosciences, Inc. Price (SBIO)

Date	Market	Type	Price (USD)	Price	SBIO	2nd ASSET	Total	TXN
Mar 20 12:33 AM	SBIO / USDC	Buy	$0.0₃6114	0.0₃6114 USDC	1.21K	0.7544 USDC	$0.7375	0x77d...dc40d
Mar 20 12:33 AM	SBIO / WETH	Sell	$0.0₃6078	0.0₆2836 WETH	1.21K	0.0₃3423 WETH	$0.7332	0x77d...dc40d
Mar 20 12:33 AM	SBIO / WETH	Buy	$0.0₃5960	0.0₆2782 WETH	3.81K	0.0₂1084 WETH	$2.27	0xff8...661af
Mar 20 12:33 AM	SBIO / ETH	Buy	$0.0₃5932	0.0₆2770 ETH	3.81K	0.0₂1016 ETH	$2.26	0xff8...661af
Mar 20 12:33 AM	SBIO / USDC	Sell	$0.0₃6435	0.0₃6436 USDC	5.58K	3.21 USDC	$3.59	0xc84...55d44
Mar 20 12:33 AM	SBIO / WETH	Sell	$0.0₃6337	0.0₆2958 WETH	12.97K	0.0₂3500 WETH	$8.22	0xc84...55d44
Mar 20 12:30 AM	SBIO / WETH	Buy	$0.0₃5170	0.0₆2414 WETH	6.78K	0.0₂1705 WETH	$3.50	0x0c3...44eb9
Mar 20 12:30 AM	SBIO / USDC	Buy	$0.0₃5126	0.0₃5127 USDC	3.19K	1.74 USDC	$1.63	0x0c3...44eb9
Mar 20 12:23 AM	SBIO / WETH	Sell	$0.0₃5736	0.0₆2675 WETH	2.67K	0.0₃7077 WETH	$1.53	0x39a...c3f73
Mar 20 12:23 AM	SBIO / USDC	Buy	$0.0₃5817	0.0₃5817 USDC	2.67K	1.64 USDC	$1.56	0x39a...c3f73
Mar 20 12:22 AM	SBIO / ETH	Sell	$0.0₃5450	0.0₆2542 ETH	7.59K	0.0₂2097 ETH	$4.13	0xeba...223f0
Mar 20 12:22 AM	SBIO / WETH	Buy	$0.0₃5504	0.0₆2566 WETH	10.92K	0.0₂3023 WETH	$6.01	0xeba...223f0
Mar 19 08:23 PM	SBIO / ETH	Sell	$0.0₃6490	0.0₆3025 ETH	1.18K	0.0₃3603 ETH	$0.7645	0x6e4...e1f05
Mar 19 08:23 PM	SBIO / USDC	Sell	$0.0₃6510	0.0₃6510 USDC	1.18K	0.7499 USDC	$0.7668	0x6e4...e1f05
Mar 19 05:52 PM	SBIO / ETH	Buy	$0.0₃6606	0.0₆3112 ETH	20.00K	0.0₂5015 ETH	$13.21	0xf6a...8c146
Mar 19 05:52 PM	SBIO / USDC	Sell	$0.0₃6190	0.0₃6190 USDC	7.50K	4.02 USDC	$4.64	0xf6a...8c146
Mar 19 05:52 PM	SBIO / WETH	Sell	$0.0₃6484	0.0₆3051 WETH	22.50K	0.0₂5835 WETH	$14.59	0xf6a...8c146
Mar 19 05:47 PM	SBIO / WETH	Sell	$0.0₃4577	0.0₆2161 WETH	6.92K	0.0₂1439 WETH	$3.16	0xd00...2d84b
Mar 19 05:47 PM	SBIO / USDC	Buy	$0.0₃4610	0.0₃4610 USDC	6.92K	3.64 USDC	$3.19	0xd00...2d84b
Mar 19 05:47 PM	SBIO / ETH	Sell	$0.0₃4215	0.0₆1990 ETH	16.71K	0.0₂4000 ETH	$7.04	0x345...0d09e
Mar 19 05:47 PM	SBIO / WETH	Sell	$0.0₃4162	0.0₆1965 WETH	16.71K	0.0₂2980 WETH	$6.95	0x345...0d09e
Mar 19 05:47 PM	SBIO / WETH	Buy	$0.0₃3364	0.0₆1588 WETH	46.88K	0.0102 WETH	$15.77	0x429...2260f
Mar 19 05:45 PM	SBIO / USDC	Sell	$0.0₃6034	0.0₃6034 USDC	2.95K	1.68 USDC	$1.78	0x31d...ecc7f
Mar 19 05:45 PM	SBIO / ETH	Sell	$0.0₃6085	0.0₆2873 ETH	2.95K	0.0₃8736 ETH	$1.79	0x31d...ecc7f
Mar 19 05:45 PM	SBIO / ETH	Buy	$0.0₃6526	0.0₆3081 ETH	12.60K	0.0₂3377 ETH	$8.22	0xd4e...713e7
Mar 19 05:45 PM	SBIO / WETH	Sell	$0.0₃6491	0.0₆3066 WETH	17.24K	0.0₂4664 WETH	$11.19	0xd4e...713e7
Mar 19 05:45 PM	SBIO / WETH	Buy	$0.0₃4954	0.0₆2340 WETH	4.51K	0.0₂1080 WETH	$2.23	0xd42...142f5
Mar 19 05:45 PM	SBIO / ETH	Buy	$0.0₃4911	0.0₆2319 ETH	4.51K	0.0₃10000 ETH	$2.21	0xd42...142f5
Mar 19 05:45 PM	SBIO / USDC	Sell	$0.0₃5355	0.0₃5355 USDC	3.54K	1.78 USDC	$1.89	0xbf8...0c734
Mar 19 05:45 PM	SBIO / WETH	Sell	$0.0₃5295	0.0₆2501 WETH	9.15K	0.0₂2160 WETH	$4.84	0xbf8...0c734
Mar 19 05:44 PM	SBIO / ETH	Sell	$0.0₃4458	0.0₆2105 ETH	45.02K	0.0173 ETH	$20.07	0xb5c...b75a6
Mar 19 05:44 PM	SBIO / ETH	Buy	$0.0₂1486	0.0₆7016 ETH	4.22K	0.0₂2753 ETH	$6.27	0x8bf...24001
Mar 19 05:44 PM	SBIO / WETH	Sell	$0.0₃4631	0.0₆2187 WETH	14.28K	0.0₂2865 WETH	$6.61	0x8bf...24001
Mar 19 05:44 PM	SBIO / ETH	Buy	$0.0₂1280	0.0₆6041 ETH	45.02K	0.0154 ETH	$57.60	0x78c...e3eef
Mar 19 05:44 PM	SBIO / USDC	Buy	$0.0₃4680	0.0₃4680 USDC	5.53K	2.87 USDC	$2.59	0x36e...fa35d
Mar 19 05:44 PM	SBIO / ETH	Buy	$0.0₃4046	0.0₆1910 ETH	5.53K	0.0₃10000 ETH	$2.24	0x36e...fa35d
Mar 19 05:44 PM	SBIO / WETH	Sell	$0.0₃3819	0.0₆1803 WETH	18.43K	0.0₂3000 WETH	$7.04	0x36e...fa35d
Mar 19 05:44 PM	SBIO / ETH	Sell	$0.0₃3599	0.0₆1699 ETH	18.43K	0.0₂3829 ETH	$6.63	0x36e...fa35d
Mar 19 05:44 PM	SBIO / WETH	Buy	$0.0₃3052	0.0₆1441 WETH	46.88K	0.0₂9123 WETH	$14.31	0x5d6...a8ac1
Mar 19 05:44 PM	SBIO / USDC	Buy	$0.0₃5798	0.0₃5798 USDC	3.80K	2.38 USDC	$2.20	0xb3c...2ed2b
Mar 19 05:44 PM	SBIO / WETH	Sell	$0.0₃5681	0.0₆2682 WETH	3.80K	0.0₃10000 WETH	$2.16	0xb3c...2ed2b
Mar 19 05:44 PM	SBIO / WETH	Sell	$0.0₃5356	0.0₆2529 WETH	12.90K	0.0₂3000 WETH	$6.91	0xb3c...2ed2b
Mar 19 05:44 PM	SBIO / ETH	Sell	$0.0₃5351	0.0₆2526 ETH	12.90K	0.0₂3782 ETH	$6.90	0xb3c...2ed2b
Mar 19 05:44 PM	SBIO / WETH	Buy	$0.0₃4440	0.0₆2097 WETH	31.25K	0.0₂8259 WETH	$13.87	0xcda...12b24
Mar 19 05:41 PM	SBIO / ETH	Buy	$0.0₃7265	0.0₆3425 ETH	3.11K	0.0₂1028 ETH	$2.26	0x77a...cd5c8
Mar 19 05:41 PM	SBIO / WETH	Sell	$0.0₃7199	0.0₆3400 WETH	9.21K	0.0₂2925 WETH	$6.63	0x77a...cd5c8
Mar 19 05:41 PM	SBIO / WETH	Buy	$0.0₃6156	0.0₆2907 WETH	5.01K	0.0₂1503 WETH	$3.08	0xdf1...2bf9c
Mar 19 05:41 PM	SBIO / USDC	Sell	$0.0₃6815	0.0₃6815 USDC	5.01K	3.08 USDC	$3.41	0xdf1...2bf9c
Mar 19 05:41 PM	SBIO / ETH	Buy	$0.0₃6719	0.0₆3168 ETH	12.68K	0.0₂3485 ETH	$8.52	0x32d...66ab3
Mar 19 05:41 PM	SBIO / WETH	Sell	$0.0₃6687	0.0₆3158 WETH	16.52K	0.0₂4620 WETH	$11.05	0x32d...66ab3
Mar 19 05:40 PM	SBIO / WETH	Buy	$0.0₃5139	0.0₆2427 WETH	4.11K	0.0₂1018 WETH	$2.11	0xee2...de82b
Mar 19 05:40 PM	SBIO / ETH	Buy	$0.0₃5029	0.0₆2371 ETH	4.11K	0.0₃9351 ETH	$2.06	0xee2...de82b
Mar 19 05:40 PM	SBIO / USDC	Sell	$0.0₃5519	0.0₃5519 USDC	6.48K	3.18 USDC	$3.58	0x392...dca12
Mar 19 05:40 PM	SBIO / WETH	Sell	$0.0₃5466	0.0₆2581 WETH	14.97K	0.0₂3500 WETH	$8.18	0x392...dca12
Mar 19 05:40 PM	SBIO / WETH	Sell	$0.0₃4394	0.0₆2075 WETH	2.13K	0.0₃4401 WETH	$0.9362	0xe11...00a80
Mar 19 05:40 PM	SBIO / USDC	Sell	$0.0₃8877	0.0₃8877 USDC	2.13K	0.9899 USDC	$1.89	0xe11...00a80
Mar 19 05:40 PM	SBIO / WETH	Sell	$0.0₃4268	0.0₆2015 WETH	8.02K	0.0₂1549 WETH	$3.42	0xa5a...980a1
Mar 19 05:40 PM	SBIO / USDC	Buy	$0.0₃4326	0.0₃4326 USDC	8.02K	4.03 USDC	$3.47	0xa5a...980a1
Mar 19 05:40 PM	SBIO / WETH	Sell	$0.0₃3837	0.0₆1812 WETH	18.06K	0.0₂2960 WETH	$6.93	0xc64...f7e24
Mar 19 05:40 PM	SBIO / ETH	Sell	$0.0₃4617	0.0₆2176 ETH	18.06K	0.0₂4798 ETH	$8.34	0xc64...f7e24
Mar 19 05:40 PM	SBIO / WETH	Buy	$0.0₃3078	0.0₆1454 WETH	49.22K	0.0₂9858 WETH	$15.15	0x367...d01b9
Mar 19 05:40 PM	SBIO / WETH	Buy	$0.0₃5964	0.0₆2816 WETH	4.95K	0.0₂1438 WETH	$2.95	0xb5b...71958
Mar 19 05:40 PM	SBIO / USDC	Sell	$0.0₃5870	0.0₃5870 USDC	4.95K	2.65 USDC	$2.91	0xb5b...71958
Mar 19 05:40 PM	SBIO / ETH	Buy	$0.0₃6928	0.0₆3264 ETH	13.40K	0.0₂3759 ETH	$9.28	0x513...faa71
Mar 19 05:40 PM	SBIO / WETH	Sell	$0.0₃6464	0.0₆3052 WETH	16.26K	0.0₂4412 WETH	$10.51	0x513...faa71
Mar 19 05:39 PM	SBIO / USDC	Sell	$0.0₃9726	0.0₃9726 USDC	3.65K	1.93 USDC	$3.55	0xa71...3a034
Mar 19 05:39 PM	SBIO / USDC	Sell	$0.0₃4833	0.0₃4833 USDC	3.65K	1.66 USDC	$1.76	0xa71...3a034
Mar 19 05:39 PM	SBIO / ETH	Sell	$0.0₃5084	0.0₆2396 ETH	12.15K	0.0₂3334 ETH	$6.18	0x11d...51799
Mar 19 05:39 PM	SBIO / WETH	Sell	$0.0₃5007	0.0₆2365 WETH	12.15K	0.0₂2664 WETH	$6.08	0x11d...51799
Mar 19 05:39 PM	SBIO / WETH	Sell	$0.0₃4218	0.0₆1992 WETH	12.54K	0.0₂2325 WETH	$5.29	0xe59...e4e55
Mar 19 05:39 PM	SBIO / USDC	Buy	$0.0₃4236	0.0₃4235 USDC	12.54K	6.78 USDC	$5.31	0xe59...e4e55
Mar 19 05:39 PM	SBIO / WETH	Sell	$0.0₃3585	0.0₆1693 WETH	5.07K	0.0₃8400 WETH	$1.82	0x04c...b3ea6
Mar 19 05:39 PM	SBIO / USDC	Sell	$0.0₂1150	0.0₂1150 USDC	5.07K	3.31 USDC	$5.83	0x04c...b3ea6
Mar 19 05:39 PM	SBIO / WETH	Buy	$0.0₃3368	0.0₆1591 WETH	49.22K	0.0110 WETH	$16.58	0x8e3...2df9d
Mar 19 05:39 PM	SBIO / WETH	Buy	$0.0₃6771	0.0₆3196 WETH	7.09K	0.0₂2386 WETH	$4.80	0x80e...1a08b
Mar 19 05:39 PM	SBIO / ETH	Buy	$0.0₃6713	0.0₆3162 ETH	7.09K	0.0₂2068 ETH	$4.76	0x80e...1a08b
Mar 19 05:39 PM	SBIO / WETH	Buy	$0.0₃7665	0.0₆3618 WETH	660.43	0.0₃2380 WETH	$0.5062	0x80e...1a08b
Mar 19 05:39 PM	SBIO / WETH	Sell	$0.0₃7758	0.0₆3661 WETH	14.38K	0.0₂4699 WETH	$11.16	0xaf3...1ea7e
Mar 19 05:39 PM	SBIO / WETH	Sell	$0.0₃6055	0.0₆2858 WETH	660.43	0.0₃1896 WETH	$0.3999	0xc38...68fe4
Mar 19 05:38 PM	SBIO / USDC	Buy	$0.0₃6940	0.0₃6940 USDC	4.32K	3.30 USDC	$2.99	0xb3e...d8a20
Mar 19 05:38 PM	SBIO / WETH	Sell	$0.0₃5991	0.0₆2827 WETH	4.32K	0.0₂1191 WETH	$2.59	0xb3e...d8a20
Mar 19 05:38 PM	SBIO / WETH	Sell	$0.0₃5595	0.0₆2641 WETH	12.69K	0.0₂3080 WETH	$7.10	0x722...f3ee0
Mar 19 05:38 PM	SBIO / ETH	Sell	$0.0₃5681	0.0₆2676 ETH	12.69K	0.0₂3950 ETH	$7.21	0x722...f3ee0
Mar 19 05:38 PM	SBIO / WETH	Buy	$0.0₃4634	0.0₆2187 WETH	32.81K	0.0₂9228 WETH	$15.20	0x48a...dad9a
Mar 19 05:38 PM	SBIO / WETH	Buy	$0.0₃7821	0.0₆3691 WETH	4.39K	0.0₂1670 WETH	$3.43	0xbba...534e1
Mar 19 05:38 PM	SBIO / ETH	Buy	$0.0₃7735	0.0₆3643 ETH	4.39K	0.0₂1515 ETH	$3.39	0xbba...534e1
Mar 19 05:38 PM	SBIO / USDC	Sell	$0.0₃8500	0.0₃8500 USDC	2.93K	2.33 USDC	$2.49	0x87e...e80ac
Mar 19 05:38 PM	SBIO / WETH	Sell	$0.0₃8486	0.0₆4005 WETH	10.63K	0.0₂3900 WETH	$9.02	0x87e...e80ac
Mar 19 05:37 PM	SBIO / WETH	Buy	$0.0₃6991	0.0₆3298 WETH	2.50K	0.0₃8351 WETH	$1.75	0x6a2...5a070
Mar 19 05:37 PM	SBIO / ETH	Buy	$0.0₃6913	0.0₆3255 ETH	2.50K	0.0₃7923 ETH	$1.73	0x6a2...5a070
Mar 19 05:37 PM	SBIO / USDC	Buy	$0.0₃7388	0.0₃7387 USDC	4.09K	3.33 USDC	$3.02	0xdea...0d56e
Mar 19 05:37 PM	SBIO / WETH	Sell	$0.0₃7302	0.0₆3445 WETH	4.09K	0.0₂1374 WETH	$2.99	0xdea...0d56e
Mar 19 05:37 PM	SBIO / USDC	Buy	$0.0₃9006	0.0₃9006 USDC	3.53K	3.48 USDC	$3.18	0xc09...9dfe4
Mar 19 05:37 PM	SBIO / WETH	Sell	$0.0₃6798	0.0₆3207 WETH	3.53K	0.0₂1109 WETH	$2.40	0xc09...9dfe4
Mar 19 05:37 PM	SBIO / ETH	Sell	$0.0₃6501	0.0₆3061 ETH	17.61K	0.0₂6824 ETH	$11.45	0x592...39ba2
Mar 19 05:37 PM	SBIO / WETH	Sell	$0.0₃6405	0.0₆3022 WETH	17.61K	0.0₂4687 WETH	$11.28	0x592...39ba2
Mar 19 05:37 PM	SBIO / WETH	Buy	$0.0₃4871	0.0₆2298 WETH	43.75K	0.0145 WETH	$21.31	0xa19...d52ea
Mar 18 10:40 PM	SBIO / USDC	Buy	$0.0₂1087	0.0₂1087 USDC	929.47	1.03 USDC	$1.01	0x4db...a21f7
Mar 18 10:40 PM	SBIO / ETH	Buy	$0.0₂1082	0.0₆4934 ETH	929.47	0.0₃4535 ETH	$1.01	0x4db...a21f7
Mar 17 04:04 PM	SBIO / USDC	Buy	$0.0₂1147	0.0₂1146 USDC	325.96	0.3759 USDC	$0.3737	0xfbd...81736

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SBIO/WETH	1y	$0.0₃6078	48	$326.54	-	-	-13.06%	$60.77K
ETH/SBIO	7mo	$2.14K	23	$161.46	-	-	0.84%	-
SBIO/USDC	3y	$0.0₃6114	20	$51.39	-	-	-32.12%	$61.13K
SBIO/USDC	12d	$0.0₃8877	3	$11.27	-	-	-8.73%	$88.76K

What is the price of Vector Space Biosciences, Inc. (SBIO)?

The current price for Vector Space Biosciences, Inc. (SBIO) on the Ethereum chain is $0.0₃6041. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vector Space Biosciences, Inc. (SBIO)?

The Fully Diluted Valuation (FDV) of Vector Space Biosciences, Inc. (SBIO) is $60.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vector Space Biosciences, Inc. (SBIO)?

You can buy Vector Space Biosciences, Inc. on decentralized exchanges (DEXes) on the Ethereum chain. Check the Vector Space Biosciences, Inc. Liquidity pools to see all available SBIO trading pairs and choose the pool with the best liquidity.

What is Vector Space Biosciences, Inc. (SBIO) liquidity?

The total liquidity for Vector Space Biosciences, Inc. (SBIO) across all pools on Ethereum is $198.32. Liquidity is spread across pools, providing traders with multiple options for swapping SBIO.

What is SBIO, Vector Space Biosciences, Inc.?

Vector Space Biosciences, Inc. (SBIO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SBIO is $0.0₃6041. Visit the Description tab for more details about this project.

How to trade SBIO?

You can buy or sell SBIO on the Ethereum chain through any of available SBIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vector Space Biosciences, Inc.

SBIO is in the process of being a registered security with the SEC and will represent equity in Vector Space Biosciences. What makes your project unique? It is representative of equity in Vector Space Biosciences and will be be a registered secur

SBIO/WETH on Uniswap V3 ETH/SBIO on Uniswap V4 SBIO/USDC on Uniswap V3 SBIO/USDC on Uniswap V4

Vector Space Biosciences, Inc. (SBIO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Vector Space Biosciences, Inc.

About Vector Space Biosciences, Inc.