SBIO/USDC Pool
The live SBIO/USDC price today is $0.036114, with a 24-hour trading volume of $57.48. This pair has changed 26.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036114
- 24h Volume
- $57.48
- 24h Buy Volume
- $31.91
- 24h Sell Volume
- $25.57
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.11%
- 24 Hours
- 26.50%
Tokens in this pool
Vector Space Biosciences, Inc. (SBIO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SBIO (Vector Space Biosciences, Inc.)
SBIO/WETH on Uniswap V3SBIO/USDC on Uniswap V4Recent Transactions
- : 1.2063539623479198e+21 SBIO for -754405 USDC
- : -5.580310068775451e+21 SBIO for 3214728 USDC
- : 3.1884099780107876e+21 SBIO for -1735830 USDC
- : 2.674978492225334e+21 SBIO for -1641084 USDC
- : -1.1779783883419319e+21 SBIO for 749949 USDC
- : -7.5e+21 SBIO for 4018014 USDC
- : 6.915221812246199e+21 SBIO for -3635937 USDC
- : -2.945143236544753e+21 SBIO for 1678959 USDC
- : -3.538466671964865e+21 SBIO for 1776520 USDC
- : 5.534845656852749e+21 SBIO for -2874179 USDC
SBIO / USDC
SBIO/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SBIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:33 AM | Buy | $0.036114 | 0.036114 | 1.21K | 0.7544 | $0.7375 | 0x77d...dc40d |
Mar 20 12:33 AM | Sell | $0.036435 | 0.036436 | 5.58K | 3.21 | $3.59 | 0xc84...55d44 |
Mar 20 12:30 AM | Buy | $0.035126 | 0.035127 | 3.19K | 1.74 | $1.63 | 0x0c3...44eb9 |
Mar 20 12:23 AM | Buy | $0.035817 | 0.035817 | 2.67K | 1.64 | $1.56 | 0x39a...c3f73 |
Mar 19 08:23 PM | Sell | $0.036510 | 0.036510 | 1.18K | 0.7499 | $0.7668 | 0x6e4...e1f05 |
Mar 19 05:52 PM | Sell | $0.036190 | 0.036190 | 7.50K | 4.02 | $4.64 | 0xf6a...8c146 |
Mar 19 05:47 PM | Buy | $0.034610 | 0.034610 | 6.92K | 3.64 | $3.19 | 0xd00...2d84b |
Mar 19 05:45 PM | Sell | $0.036034 | 0.036034 | 2.95K | 1.68 | $1.78 | 0x31d...ecc7f |
Mar 19 05:45 PM | Sell | $0.035355 | 0.035355 | 3.54K | 1.78 | $1.89 | 0xbf8...0c734 |
Mar 19 05:44 PM | Buy | $0.034680 | 0.034680 | 5.53K | 2.87 | $2.59 | 0x36e...fa35d |
Mar 19 05:44 PM | Buy | $0.035798 | 0.035798 | 3.80K | 2.38 | $2.20 | 0xb3c...2ed2b |
Mar 19 05:41 PM | Sell | $0.036815 | 0.036815 | 5.01K | 3.08 | $3.41 | 0xdf1...2bf9c |
Mar 19 05:40 PM | Sell | $0.035519 | 0.035519 | 6.48K | 3.18 | $3.58 | 0x392...dca12 |
Mar 19 05:40 PM | Buy | $0.034326 | 0.034326 | 8.02K | 4.03 | $3.47 | 0xa5a...980a1 |
Mar 19 05:40 PM | Sell | $0.035870 | 0.035870 | 4.95K | 2.65 | $2.91 | 0xb5b...71958 |
Mar 19 05:39 PM | Sell | $0.034833 | 0.034833 | 3.65K | 1.66 | $1.76 | 0xa71...3a034 |
Mar 19 05:39 PM | Buy | $0.034236 | 0.034235 | 12.54K | 6.78 | $5.31 | 0xe59...e4e55 |
Mar 19 05:38 PM | Buy | $0.036940 | 0.036940 | 4.32K | 3.30 | $2.99 | 0xb3e...d8a20 |
Mar 19 05:38 PM | Sell | $0.038500 | 0.038500 | 2.93K | 2.33 | $2.49 | 0x87e...e80ac |
Mar 19 05:37 PM | Buy | $0.037388 | 0.037387 | 4.09K | 3.33 | $3.02 | 0xdea...0d56e |
