ETH/SBIO Pool
The live ETH/SBIO price today is $2.15K, with a 24-hour trading volume of $195.73. This pair has changed 1.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $195.73
- 24h Buy Volume
- $90.15
- 24h Sell Volume
- $105.58
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Ether (ETH) Vector Space Biosciences, Inc. (SBIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 360285118650965 ETH for -1.1779783883419319e+21 SBIO
- : -5014074204364626 ETH for 2e+22 SBIO
- : 3999268007740869 ETH for -1.6706149542576989e+22 SBIO
- : 873542325580519 ETH for -2.945143236544753e+21 SBIO
- : -3376793457528375 ETH for 1.2597178064871579e+22 SBIO
- : -999999986991104 ETH for 4.507249580384524e+21 SBIO
- : 17273755647463076 ETH for -4.5021449201466514e+22 SBIO
- : -2752327378544397 ETH for 4.2171286818226155e+21 SBIO
- : -15448625327559332 ETH for 4.502149422296073e+22 SBIO
- : -999999986991104 ETH for 5.534847648188454e+21 SBIO
ETH / SBIO
ETH/SBIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SBIO) | ETH | SBIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:23 PM | Buy | $2.15K | 3.31M | 0.033603 | 1.18K | $0.7731 | 0x6e4...e1f05 |
Mar 19 05:52 PM | Sell | $2.12K | 3.21M | 0.025015 | 20.00K | $10.64 | 0xf6a...8c146 |
Mar 19 05:47 PM | Buy | $2.12K | 5.03M | 0.024000 | 16.71K | $8.47 | 0x345...0d09e |
Mar 19 05:45 PM | Buy | $2.12K | 3.48M | 0.038736 | 2.95K | $1.85 | 0x31d...ecc7f |
Mar 19 05:45 PM | Sell | $2.12K | 3.25M | 0.023377 | 12.60K | $7.15 | 0xd4e...713e7 |
Mar 19 05:45 PM | Sell | $2.12K | 4.31M | 0.0310000 | 4.51K | $2.12 | 0xd42...142f5 |
Mar 19 05:44 PM | Buy | $2.12K | 4.75M | 0.0173 | 45.02K | $36.59 | 0xb5c...b75a6 |
Mar 19 05:44 PM | Sell | $2.12K | 1.43M | 0.022753 | 4.22K | $5.83 | 0x8bf...24001 |
Mar 19 05:44 PM | Sell | $2.12K | 1.66M | 0.0154 | 45.02K | $32.72 | 0x78c...e3eef |
Mar 19 05:44 PM | Sell | $2.12K | 5.24M | 0.0310000 | 5.53K | $2.12 | 0x36e...fa35d |
Mar 19 05:44 PM | Buy | $2.12K | 5.89M | 0.023829 | 18.43K | $8.11 | 0x36e...fa35d |
Mar 19 05:44 PM | Buy | $2.12K | 3.96M | 0.023782 | 12.90K | $8.01 | 0xb3c...2ed2b |
Mar 19 05:41 PM | Sell | $2.12K | 2.92M | 0.021028 | 3.11K | $2.18 | 0x77a...cd5c8 |
Mar 19 05:41 PM | Sell | $2.12K | 3.16M | 0.023485 | 12.68K | $7.39 | 0x32d...66ab3 |
Mar 19 05:40 PM | Sell | $2.12K | 4.22M | 0.039351 | 4.11K | $1.98 | 0xee2...de82b |
Mar 19 05:40 PM | Buy | $2.12K | 4.60M | 0.024798 | 18.06K | $10.18 | 0xc64...f7e24 |
Mar 19 05:40 PM | Sell | $2.12K | 3.06M | 0.023759 | 13.40K | $7.98 | 0x513...faa71 |
Mar 19 05:39 PM | Buy | $2.12K | 4.17M | 0.023334 | 12.15K | $7.07 | 0x11d...51799 |
Mar 19 05:39 PM | Sell | $2.12K | 3.16M | 0.022068 | 7.09K | $4.39 | 0x80e...1a08b |
Mar 19 05:38 PM | Buy | $2.12K | 3.74M | 0.023950 | 12.69K | $8.39 | 0x722...f3ee0 |
