SNT/WETH Pool
The live SNT/WETH price today is $0.029930, with a 24-hour trading volume of $17.63. This pair has changed -4.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029930
- 24h Volume
- $17.63
- 24h Buy Volume
- $7.25
- 24h Sell Volume
- $10.38
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
Status Network Token (SNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SNT (Status Network Token)
SNT/WETH on Uniswap V3SNT/WETH on Balancer V2Recent Transactions
- : 51217410688202570000 SNT for -241211305360680 WETH
- : -215596851326084970000 SNT for 1011075684237312 WETH
- : -340257902983653600000 SNT for 1605304374525952 WETH
- : -448146323673429600000 SNT for 2132459701403648 WETH
- : 432427297531550960000 SNT for -2070357683155392 WETH
- : 210330910809154130000 SNT for -999999986991104 WETH
- : -957821828074133300000 SNT for 4563610319716352 WETH
- : -626728407421016900000 SNT for 3038112896778240 WETH
- : -193614397511163300000 SNT for 947039283833890 WETH
- : -701802315896678500000 SNT for 3466943705120768 WETH
SNT / WETH
SNT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $0.029930 | 0.054699 | 51.22 | 0.032413 | $0.5086 | 0x5ba...c370e |
Mar 19 11:18 AM | Sell | $0.0102 | 0.054693 | 215.60 | 0.021012 | $2.20 | 0xce3...7ef64 |
Mar 19 06:29 AM | Sell | $0.0103 | 0.054715 | 340.26 | 0.021606 | $3.51 | 0x27c...fd16b |
Mar 19 06:26 AM | Sell | $0.0104 | 0.054750 | 448.15 | 0.022133 | $4.66 | 0xdf1...f8942 |
Mar 19 05:10 AM | Buy | $0.0105 | 0.054796 | 432.43 | 0.022071 | $4.55 | 0xa62...89394 |
Mar 19 04:15 AM | Buy | $0.0105 | 0.054751 | 210.33 | 0.0310000 | $2.20 | 0xcc5...a1657 |
Mar 19 03:22 AM | Sell | $0.0105 | 0.054730 | 957.82 | 0.024564 | $10.07 | 0xe23...67630 |
Mar 19 03:13 AM | Sell | $0.0106 | 0.054829 | 626.73 | 0.023039 | $6.67 | 0x539...e5840 |
Mar 19 03:03 AM | Sell | $0.0108 | 0.054896 | 193.61 | 0.039471 | $2.08 | 0x3ff...183d0 |
Mar 19 03:02 AM | Sell | $0.0108 | 0.054917 | 701.80 | 0.023467 | $7.58 | 0x1c6...8bf08 |
Mar 19 03:02 AM | Sell | $0.0110 | 0.054994 | 909.19 | 0.024573 | $9.98 | 0xe30...e0922 |
Mar 19 03:00 AM | Sell | $0.0112 | 0.055096 | 1.10K | 0.025637 | $12.27 | 0x1de...2ad10 |
Mar 19 01:38 AM | Sell | $0.0115 | 0.055224 | 447.35 | 0.022342 | $5.13 | 0x8fa...ae132 |
Mar 19 01:00 AM | Buy | $0.0116 | 0.055278 | 261.89 | 0.021383 | $3.03 | 0x6fd...250d0 |
Mar 19 12:54 AM | Sell | $0.0115 | 0.055246 | 586.63 | 0.023089 | $6.75 | 0xa20...dc1ad |
Mar 19 12:29 AM | Buy | $0.0117 | 0.055317 | 550.94 | 0.022920 | $6.44 | 0x7fc...f9342 |
Mar 19 12:28 AM | Buy | $0.0115 | 0.055250 | 669.48 | 0.023528 | $7.73 | 0x328...a62ee |
Mar 19 12:11 AM | Buy | $0.0114 | 0.055170 | 1.24K | 0.026343 | $14.10 | 0x626...35c9d |
Mar 19 12:10 AM | Sell | $0.0111 | 0.055028 | 457.87 | 0.022307 | $5.07 | 0xa83...768bd |
Mar 19 12:10 AM | Buy | $0.0112 | 0.055080 | 1.26K | 0.026341 | $14.12 | 0xe22...c0fda |
