ETH/ESTEE Pool
The live ETH/ESTEE price today is $2.11K, with a 24-hour trading volume of $95.79. This pair has changed -3.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $95.79
- 24h Buy Volume
- $45.84
- 24h Sell Volume
- $49.95
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.63%
- 24 Hours
- -3.24%
Tokens in this pool
Ether (ETH) ShibEstee (ESTEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2259726229383275 ETH for -2.5953539844197015e+27 ESTEE
- : 537561640820348 ETH for -5.8082858767697124e+26 ESTEE
- : -702584130576295 ETH for 7.465532805457015e+26 ESTEE
- : -1023774174478336 ETH for 1.128696657098159e+27 ESTEE
- : -1065377658935960 ETH for 1.2292091367903773e+27 ESTEE
- : 984509079907547 ETH for -1.1607590738233364e+27 ESTEE
- : 757505415971339 ETH for -8.594391818696114e+26 ESTEE
- : -284470500000000 ETH for 3.130491215771227e+26 ESTEE
- : -252242450000000 ETH for 2.8081313420022005e+26 ESTEE
- : -254345944377595 ETH for 2.86281807369322e+26 ESTEE
ETH / ESTEE
ETH/ESTEE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ESTEE) | ETH | ESTEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:39 PM | Buy | $2.11K | 1.19T | 0.022260 | 2.60B | $4.78 | 0x044...25624 |
Mar 19 03:28 PM | Buy | $2.12K | 1.08T | 0.035376 | 580.83M | $1.14 | 0x714...c47d4 |
Mar 19 12:06 PM | Sell | $2.17K | 1.06T | 0.037026 | 746.55M | $1.52 | 0x32e...22feb |
Mar 19 12:03 PM | Sell | $2.17K | 1.09T | 0.021024 | 1.13B | $2.22 | 0x745...a37fb |
Mar 19 11:51 AM | Sell | $2.17K | 1.14T | 0.021066 | 1.23B | $2.31 | 0x34a...6516a |
Mar 19 10:51 AM | Buy | $2.18K | 1.19T | 0.039846 | 1.16B | $2.14 | 0x877...df2c0 |
Mar 19 09:23 AM | Buy | $2.18K | 1.14T | 0.037576 | 859.44M | $1.65 | 0x916...63023 |
Mar 19 05:22 AM | Sell | $2.20K | 1.10T | 0.032845 | 313.05M | $0.6246 | 0x374...625d1 |
Mar 19 03:55 AM | Sell | $2.21K | 1.12T | 0.032523 | 280.81M | $0.5580 | 0x10e...95422 |
Mar 19 02:45 AM | Sell | $2.20K | 1.13T | 0.032544 | 286.28M | $0.5598 | 0x1fc...31135 |
Mar 19 12:59 AM | Buy | $2.19K | 1.14T | 0.021545 | 1.72B | $3.39 | 0xf43...f1b5c |
Mar 18 11:28 PM | Buy | $2.19K | 1.07T | 0.039889 | 1.05B | $2.17 | 0x450...cbf5c |
Mar 18 07:58 PM | Buy | $2.19K | 1.03T | 0.021349 | 1.36B | $2.95 | 0xa1d...048e6 |
Mar 18 07:56 PM | Sell | $2.19K | 970.27B | 0.021269 | 1.25B | $2.77 | 0xc23...0bbf1 |
Mar 18 07:50 PM | Sell | $2.19K | 1.02T | 0.038000 | 822.70M | $1.75 | 0x271...05207 |
Mar 18 06:58 PM | Buy | $2.18K | 1.06T | 0.0143 | 11.74B | $31.34 | 0x7c8...b0257 |
Mar 18 06:58 PM | Sell | $2.18K | 621.43B | 0.039090 | 567.47M | $1.99 | 0x642...a5459 |
Mar 18 06:58 PM | Sell | $2.18K | 639.99B | 0.0142 | 11.74B | $31.09 | 0x74a...1fc46 |
Mar 18 05:07 PM | Sell | $2.18K | 1.09T | 0.031166 | 125.49M | $0.2541 | 0x6b1...8ce75 |
Mar 18 04:43 PM | Buy | $2.17K | 1.09T | 0.031991 | 218.39M | $0.4328 | 0x34d...88f52 |
