OPAL/WETH Pool
The live OPAL/WETH price today is $0.0419, with a 24-hour trading volume of $265.42. This pair has changed -3.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0419
- 24h Volume
- $265.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $265.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.44%
Tokens in this pool
Opal (OPAL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -124412358579644840000 OPAL for 2489628059322585 WETH
- : -4.808488922966415e+21 OPAL for 96250347566918770 WETH
- : -1.0737628272446902e+21 OPAL for 21500475768887092 WETH
- : -148567826352956600000 OPAL for 2975053746697335 WETH
- : 397115175649787500000 OPAL for -8000000000000000 WETH
- : -1.9002e+21 OPAL for 38054020296366790 WETH
- : 148890470758606340000 OPAL for -3000000000000000 WETH
- : -604086187130936000000 OPAL for 12099151203922112 WETH
- : -5.750061505397323e+22 OPAL for 1155519128617554200 WETH
- : 2.468563051149449e+22 OPAL for -500000000000000000 WETH
OPAL / WETH
OPAL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:39 AM | Sell | $0.0419 | 0.042008 | 124.41 | 0.022490 | $5.22 | 0xa1a...1230d |
Mar 21 03:25 PM | Sell | $0.0432 | 0.042008 | 4.81K | 0.0963 | $207.51 | 0x3e3...5a14e |
Mar 21 02:43 PM | Sell | $0.0434 | 0.042009 | 1.07K | 0.0215 | $46.61 | 0x823...d6584 |
Mar 21 02:19 PM | Sell | $0.0434 | 0.042009 | 148.57 | 0.022976 | $6.45 | 0xf4f...567dd |
Mar 21 06:29 AM | Buy | $0.0432 | 0.042009 | 397.12 | 0.028000 | $17.17 | 0x4d8...4ed15 |
Mar 21 02:51 AM | Sell | $0.0433 | 0.042009 | 1.90K | 0.0381 | $82.19 | 0x0a6...07322 |
Mar 20 11:38 PM | Buy | $0.0431 | 0.042009 | 148.89 | 0.023000 | $6.42 | 0xd0e...d19a0 |
Mar 20 03:25 PM | Sell | $0.0429 | 0.042009 | 604.09 | 0.0121 | $25.90 | 0xd6a...2a9f6 |
Mar 20 03:25 PM | Sell | $0.0429 | 0.042009 | 57.50K | 1.16 | $2.47K | 0xd6a...2a9f6 |
Mar 20 10:18 AM | Buy | $0.0432 | 0.042023 | 24.69K | 0.5000 | $1.07K | 0x1f9...2940e |
Mar 20 08:27 AM | Buy | $0.0437 | 0.042017 | 281.36K | 5.60 | $12.30K | 0x7b1...a4b77 |
Mar 20 05:17 AM | Buy | $0.0420 | 0.041953 | 304.25 | 0.025960 | $12.77 | 0x8fb...4ae9b |
Mar 20 03:15 AM | Buy | $0.0419 | 0.041953 | 339.41 | 0.026648 | $14.23 | 0xe17...312a7 |
Mar 20 03:12 AM | Buy | $0.0419 | 0.041953 | 589.58 | 0.0115 | $24.72 | 0xd14...02263 |
Mar 19 10:42 PM | Buy | $0.0417 | 0.041953 | 868.09 | 0.0170 | $36.21 | 0xc1e...ff0e9 |
Mar 19 08:02 PM | Buy | $0.0418 | 0.041953 | 771.14 | 0.0151 | $32.23 | 0xf3b...561b8 |
Mar 19 07:58 PM | Buy | $0.0418 | 0.041953 | 23.88K | 0.4670 | $998.48 | 0xe8e...1c07e |
Mar 19 06:12 PM | Buy | $0.0414 | 0.041947 | 18.66K | 0.3640 | $772.07 | 0x26d...3a0f9 |
Mar 19 06:10 PM | Buy | $0.0413 | 0.041943 | 51.01K | 0.9912 | $2.11K | 0x741...80d69 |
Mar 19 05:46 PM | Sell | $0.0409 | 0.041932 | 1.77K | 0.0340 | $72.22 | 0x7b9...e355d |