BIT/WETH Pool
The live BIT/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitDAO (BIT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 96000000000000000000 BIT for -33649290765490776 WETH
- : 34489481274286450000 BIT for -12225787300108136 WETH
- : 7067001601831544000 BIT for -2514132456701953 WETH
- : -84701497497755040000 BIT for 30325719548505390 WETH
- : -88889291315263730000 BIT for 31572977006936064 WETH
- : -57021870897226220000 BIT for 20000000000000000 WETH
- : 86641487203884340000 BIT for -30283550260561450 WETH
- : 130000000000000000000 BIT for -46297485528013864 WETH
- : 29208179679732620000 BIT for -10546917320733640 WETH
- : 31419162910200000000 BIT for -11405629994988668 WETH
BIT / WETH
BIT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 AM | Buy | $0.7617 | 0.033487 | 96.00 | 0.0336 | $73.13 | 0xe35...c990d |
Mar 19 09:38 AM | Buy | $0.7724 | 0.033545 | 34.49 | 0.0122 | $26.64 | 0xc78...ec61a |
Mar 18 06:35 PM | Buy | $0.7837 | 0.033567 | 7.07 | 0.022515 | $5.54 | 0x6a3...d82b4 |
Mar 18 06:35 PM | Sell | $0.7847 | 0.033571 | 84.70 | 0.0303 | $66.47 | 0x10d...12845 |
Mar 18 06:35 PM | Sell | $0.7843 | 0.033569 | 88.89 | 0.0316 | $69.72 | 0x79c...15851 |
Mar 18 06:35 PM | Sell | $0.7727 | 0.033515 | 57.02 | 0.0200 | $44.06 | 0xc05...ba3dd |
Mar 18 02:37 PM | Buy | $0.7730 | 0.033480 | 86.64 | 0.0303 | $66.97 | 0xee3...5f305 |
Mar 18 02:33 PM | Buy | $0.7825 | 0.033532 | 130.00 | 0.0463 | $101.72 | 0xbfd...f3583 |
Mar 18 03:26 AM | Buy | $0.8451 | 0.033613 | 29.21 | 0.0105 | $24.68 | 0x0c5...f0d59 |
Mar 18 01:37 AM | Buy | $0.8461 | 0.033632 | 31.42 | 0.0114 | $26.58 | 0xa9b...bd9a1 |
Mar 16 07:10 PM | Buy | $0.8547 | 0.033652 | 69.49 | 0.0255 | $59.40 | 0x830...e3df8 |
Mar 16 04:05 PM | Buy | $0.8405 | 0.033697 | 66.00 | 0.0245 | $55.48 | 0xeb1...2cefa |
Mar 16 04:04 PM | Sell | $0.8527 | 0.033750 | 130.44 | 0.0484 | $111.23 | 0x52a...bc220 |
Mar 16 12:31 PM | Sell | $0.8398 | 0.033655 | 74.17 | 0.0270 | $62.29 | 0x205...cbca5 |
Mar 16 04:40 AM | Buy | $0.8163 | 0.033607 | 41.77 | 0.0151 | $34.10 | 0xc52...a5894 |
Mar 16 03:38 AM | Buy | $0.8153 | 0.033634 | 68.93 | 0.0251 | $56.20 | 0x25a...3c3fe |
Mar 15 07:32 AM | Buy | $0.7754 | 0.033678 | 28.40 | 0.0104 | $22.02 | 0x065...b9937 |
Mar 15 06:52 AM | Buy | $0.7783 | 0.033696 | 10.50 | 0.023873 | $8.17 | 0x5d7...80bc7 |
Mar 15 06:52 AM | Buy | $0.7797 | 0.033703 | 10.30 | 0.023806 | $8.03 | 0x0e6...a05e6 |
Mar 15 06:51 AM | Buy | $0.7811 | 0.033710 | 10.50 | 0.023887 | $8.20 | 0x0e5...41713 |