GRO-AI/WETH Pool
The live GRO-AI/WETH price today is $0.023177, with a 24-hour trading volume of $1.70. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023177
- 24h Volume
- $1.70
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Growth AI (GRO-AI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTUSDC/USDTWBTC/USDTRecent Transactions
- : 534656699092450150000 GRO-AI for -828403382562991 WETH
- : 1.8694246955871696e+21 GRO-AI for -2805729194934272 WETH
- : -4.07456410623033e+21 GRO-AI for 6262788414332884 WETH
- : 537487623581779170000 GRO-AI for -871045725003388 WETH
- : 525912455607425100000 GRO-AI for -839999999999995 WETH
- : -4e+21 GRO-AI for 6666386887789902 WETH
- : 290225699775117130000 GRO-AI for -512244430109911 WETH
- : 481188739167931700000 GRO-AI for -839999999999902 WETH
- : -2e+21 GRO-AI for 3547226344728075 WETH
- : 556148462162547000000 GRO-AI for -1012932556358212 WETH
GRO-AI / WETH
GRO-AI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GRO-AI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:35 PM | Buy | $0.023177 | 0.051556 | 534.66 | 0.038285 | $1.70 | 0x6c5...10422 |
Mar 20 08:45 PM | Buy | $0.023265 | 0.051534 | 1.87K | 0.022806 | $6.10 | 0x6b8...90d3d |
Mar 20 08:45 PM | Sell | $0.023108 | 0.051460 | 4.07K | 0.026263 | $12.66 | 0xb97...d345a |
Mar 20 08:44 PM | Buy | $0.023465 | 0.051628 | 537.49 | 0.038711 | $1.86 | 0xce4...07d70 |
Mar 20 08:44 PM | Buy | $0.023415 | 0.051604 | 525.91 | 0.038400 | $1.80 | 0xdd2...9e453 |
Mar 20 08:44 PM | Sell | $0.023366 | 0.051582 | 4.00K | 0.026667 | $13.46 | 0xc77...1ec7d |
Mar 20 12:29 AM | Buy | $0.023785 | 0.051768 | 290.23 | 0.035123 | $1.10 | 0x10b...6ed18 |
Mar 20 12:13 AM | Buy | $0.023755 | 0.051753 | 481.19 | 0.038400 | $1.81 | 0x1f3...059ef |
Mar 20 12:13 AM | Sell | $0.023704 | 0.051729 | 2.00K | 0.023548 | $7.41 | 0xa6a...afbb4 |
Mar 19 09:56 PM | Buy | $0.023939 | 0.051831 | 556.15 | 0.021013 | $2.19 | 0x490...ad22d |
Mar 19 09:56 PM | Buy | $0.023876 | 0.051802 | 484.60 | 0.038695 | $1.88 | 0x730...83baa |
Mar 19 09:56 PM | Buy | $0.023822 | 0.051777 | 474.70 | 0.038400 | $1.81 | 0x730...83baa |
Mar 19 09:56 PM | Sell | $0.023770 | 0.051753 | 4.00K | 0.027411 | $15.08 | 0x373...95c47 |
Mar 19 06:01 AM | Buy | $0.024314 | 0.051971 | 821.96 | 0.021605 | $3.55 | 0x458...b3d7f |
Mar 19 06:01 AM | Sell | $0.024208 | 0.051923 | 2.00K | 0.023951 | $8.42 | 0x659...3e7b3 |
Mar 19 06:00 AM | Buy | $0.024471 | 0.052043 | 402.94 | 0.038202 | $1.80 | 0xa2b...f2af7 |
Mar 19 06:00 AM | Buy | $0.024416 | 0.052017 | 417.88 | 0.038400 | $1.85 | 0x969...5caa3 |
Mar 19 06:00 AM | Sell | $0.024360 | 0.051992 | 2.00K | 0.024096 | $8.72 | 0x40e...479d1 |
Mar 19 05:59 AM | Buy | $0.024639 | 0.052118 | 410.58 | 0.038667 | $1.90 | 0x4f1...cbc72 |
Mar 19 05:59 AM | Buy | $0.024579 | 0.052091 | 403.05 | 0.038400 | $1.85 | 0x67d...daf3b |