WBTC/BTNM Pool
The live WBTC/BTNM price today is $69.53K, with a 24-hour trading volume of $64.66. This pair has changed -2.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.53K
- 24h Volume
- $64.66
- 24h Buy Volume
- $9.97
- 24h Sell Volume
- $54.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.51%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped BTC (WBTC) Bitnium (BTNM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 6283 WBTC for -9622771734675456 BTNM
- : -15629 WBTC for 23971243460473908 BTNM
- : -11577 WBTC for 18153199267545550 BTNM
- : 7999 WBTC for -12655260147408416 BTNM
- : -14867 WBTC for 23511872445221080 BTNM
- : -12127 WBTC for 19610401605195000 BTNM
- : -8592 WBTC for 14136451041556088 BTNM
- : -14884 WBTC for 24978386851028470 BTNM
- : -11263 WBTC for 19326685970502748 BTNM
- : -8331 WBTC for 14538404099059600 BTNM
WBTC / BTNM
WBTC/BTNM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BTNM) | WBTC | BTNM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | Buy | $69.53K | 153.46 | 0.046283 | 0.029623 | $4.37 | 0x76c...abbaa |
Mar 19 12:38 PM | Sell | $69.53K | 151.91 | 0.031563 | 0.0240 | $10.87 | 0x7fb...1eadb |
Mar 19 12:38 PM | Sell | $69.53K | 155.80 | 0.031158 | 0.0182 | $8.05 | 0x7fb...1eadb |
Mar 19 09:43 AM | Buy | $70.16K | 158.78 | 0.047999 | 0.0127 | $5.61 | 0xba0...1c34a |
Mar 19 09:42 AM | Sell | $70.15K | 156.70 | 0.031487 | 0.0235 | $10.43 | 0x09d...798bf |
Mar 19 07:17 AM | Sell | $69.89K | 160.58 | 0.031213 | 0.0196 | $8.48 | 0x4b0...39341 |
Mar 19 05:53 AM | Sell | $70.67K | 163.85 | 0.048592 | 0.0141 | $6.07 | 0x461...db0d2 |
Mar 18 04:31 PM | Sell | $71.07K | 166.22 | 0.031489 | 0.0250 | $10.58 | 0x555...e4a56 |
Mar 18 08:28 AM | Sell | $73.85K | 170.46 | 0.031127 | 0.0193 | $8.32 | 0x03b...f7e6d |
Mar 18 02:05 AM | Sell | $73.94K | 173.78 | 0.048331 | 0.0145 | $6.16 | 0x974...315cf |
Mar 18 01:42 AM | Sell | $73.94K | 176.30 | 0.048278 | 0.0147 | $6.12 | 0x4d0...d9be0 |
Mar 18 01:31 AM | Sell | $73.81K | 178.85 | 0.049487 | 0.0171 | $7.00 | 0x56c...38973 |
Mar 18 01:23 AM | Sell | $73.78K | 181.85 | 0.047967 | 0.0145 | $5.88 | 0xcb0...495a3 |
Mar 16 10:49 PM | Sell | $74.64K | 184.43 | 0.031561 | 0.0291 | $11.65 | 0xa99...fbd79 |
Mar 16 10:48 PM | Buy | $74.64K | 189.64 | 0.024996 | 0.6553 | $372.88 | 0x352...7f5e7 |
Mar 16 10:48 PM | Sell | $74.64K | 90.18 | 0.032383 | 0.0217 | $17.78 | 0xe14...f4aa2 |
Mar 16 10:48 PM | Sell | $74.64K | 92.90 | 0.024897 | 0.6553 | $365.48 | 0x957...0ac3c |
Mar 16 08:31 PM | Buy | $73.83K | 193.93 | 0.031809 | 0.0346 | $13.35 | 0x2c3...29602 |
Mar 16 10:47 AM | Sell | $73.09K | 187.70 | 0.048541 | 0.0161 | $6.24 | 0x2b4...f441a |
Mar 16 01:22 AM | Buy | $72.16K | 190.59 | 0.048542 | 0.0162 | $6.16 | 0x82e...9a6c4 |
