WCHI/WETH Pool
The live WCHI/WETH price today is $0.0110, with a 24-hour trading volume of $407.21. This pair has changed -0.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $407.21
- 24h Buy Volume
- $21.50
- 24h Sell Volume
- $385.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped CHI (WCHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 194799894662 WCHI for -10000000000000000 WETH
- : -1192429360619 WCHI for 61053341463812690 WETH
- : -2292725409554 WCHI for 118794275193464500 WETH
- : -1658686129308 WCHI for 87114432157385570 WETH
- : -747698414519 WCHI for 39596088906011610 WETH
- : 1104436517871 WCHI for -58766879858137360 WETH
- : -199303166700 WCHI for 10508385723845560 WETH
WCHI / WETH
WCHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:16 PM | Buy | $0.0110 | 0.055122 | 1.95K | 0.0100 | $21.48 | 0x7ba...7675a |
Mar 21 06:05 PM | Sell | $0.0110 | 0.055115 | 11.92K | 0.0611 | $131.04 | 0xdc2...02663 |
Mar 21 06:01 PM | Sell | $0.0111 | 0.055157 | 22.93K | 0.1188 | $253.98 | 0xdc2...cd5cf |
Mar 19 07:03 PM | Sell | $0.0112 | 0.055238 | 16.59K | 0.0871 | $185.39 | 0xc07...666f8 |
Mar 17 06:45 AM | Sell | $0.0122 | 0.055298 | 7.48K | 0.0396 | $91.54 | 0x1dc...25237 |
Mar 17 06:09 AM | Buy | $0.0123 | 0.055326 | 11.04K | 0.0588 | $135.36 | 0xdb9...8a8da |
Mar 17 04:23 AM | Sell | $0.0122 | 0.055285 | 1.99K | 0.0105 | $24.35 | 0x265...bf6f3 |