USDT/PRE Pool
The live USDT/PRE price today is $0.9999, with a 24-hour trading volume of $1.67K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.67K
- 24h Buy Volume
- $998.91
- 24h Sell Volume
- $670.58
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Presearch (PRE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -22885000 USDT for 1.0781464281254281e+22 PRE
- : 26805683 USDT for -1.2702e+22 PRE
- : 1701592 USDT for -805120751436572500000 PRE
- : 83825425 USDT for -3.948768187597011e+22 PRE
- : -25000000 USDT for 1.1670757680932568e+22 PRE
- : -725426 USDT for 339098029740053950000 PRE
- : 60792217 USDT for -2.85e+22 PRE
- : 216356573 USDT for -1e+23 PRE
- : -27000000 USDT for 1.2285249789799493e+22 PRE
- : 122264060 USDT for -5.5696e+22 PRE
USDT / PRE
USDT/PRE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PRE) | USDT | PRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:08 AM | Sell | $0.9999 | 471.97 | 22.89 | 10.78K | $22.88 | 0x50c...3c8f2 |
Mar 22 02:37 AM | Buy | $0.9999 | 473.09 | 26.81 | 12.70K | $26.80 | 0xa51...9e090 |
Mar 22 12:47 AM | Buy | $0.9999 | 471.78 | 1.70 | 805.12 | $1.70 | 0x695...0c22a |
Mar 21 11:01 PM | Buy | $0.9999 | 471.70 | 83.83 | 39.49K | $83.82 | 0x231...6f7da |
Mar 21 10:38 PM | Sell | $0.9999 | 467.63 | 25.00 | 11.67K | $25.00 | 0x317...6b17f |
Mar 21 07:12 PM | Sell | $0.9999 | 468.84 | 0.7254 | 339.10 | $0.7253 | 0xe25...c9635 |
Mar 21 06:46 PM | Buy | $0.9999 | 468.87 | 60.79 | 28.50K | $60.78 | 0xf8e...395b5 |
Mar 21 06:08 PM | Buy | $0.9999 | 465.95 | 216.36 | 100.00K | $216.33 | 0x024...f4916 |
Mar 21 04:10 PM | Sell | $0.9999 | 455.75 | 27.00 | 12.29K | $27.00 | 0x37c...3ee9f |
Mar 21 03:19 PM | Buy | $0.9999 | 457.00 | 122.26 | 55.70K | $122.25 | 0x205...b3e8a |
Mar 21 03:15 PM | Buy | $0.9999 | 451.37 | 212.10 | 95.00K | $212.07 | 0x68e...7bf3f |
Mar 21 02:55 PM | Buy | $0.9999 | 441.83 | 80.70 | 35.62K | $80.69 | 0x95f...6666a |
Mar 21 02:50 PM | Sell | $0.9999 | 438.29 | 4.51 | 1.97K | $4.51 | 0x676...8c4f8 |
Mar 21 02:50 PM | Sell | $0.9999 | 438.48 | 255.32 | 113.05K | $255.29 | 0x59c...da519 |
Mar 21 02:42 PM | Buy | $0.9998 | 449.83 | 4.39 | 1.98K | $4.39 | 0x86f...1643a |
Mar 21 02:41 PM | Sell | $0.9998 | 449.63 | 111.41 | 50.22K | $111.38 | 0xdb1...cf68a |
Mar 21 02:36 PM | Buy | $0.9998 | 454.72 | 2.19 | 999.59 | $2.19 | 0x03a...1f9a5 |
Mar 21 02:36 PM | Sell | $0.9998 | 454.62 | 221.59 | 101.58K | $221.55 | 0x07d...0e05e |
Mar 21 02:01 PM | Buy | $1.0000 | 464.99 | 66.24 | 30.79K | $66.24 | 0x06f...7032e |
Mar 21 10:15 AM | Buy | $0.9999 | 461.84 | 123.83 | 57.00K | $123.81 | 0x01f...84d65 |