Presearch

Q: What is the price of Presearch (PRE)?

The current price for Presearch (PRE) on the Ethereum chain is $0.022119. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Presearch (PRE)?

The Fully Diluted Valuation (FDV) of Presearch (PRE) is $1.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Presearch (PRE)?

You can buy Presearch on decentralized exchanges (DEXes) on the Ethereum chain. Check the Presearch Liquidity pools to see all available PRE trading pairs and choose the pool with the best liquidity.

Q: What is Presearch (PRE) liquidity?

The total liquidity for Presearch (PRE) across all pools on Ethereum is $26.10K. Liquidity is spread across pools, providing traders with multiple options for swapping PRE.

Q: What is PRE, Presearch?

Presearch (PRE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PRE is $0.022119. Visit the Description tab for more details about this project.

Q: How to trade PRE?

You can buy or sell PRE on the Ethereum chain through any of available PRE Liquidity pools. Check volumes and liquidity depth across different DEXes.

Presearch Price (PRE)

Date	Market	Type	Price (USD)	Price	PRE	2nd ASSET	Total	TXN
Mar 22 06:08 AM	PRE / USDT	Buy	$0.0₂2119	0.0₂2119 USDT	10.78K	22.89 USDT	$22.84	0x50c...3c8f2
Mar 22 02:37 AM	PRE / USDT	Sell	$0.0₂2114	0.0₂2114 USDT	12.70K	26.81 USDT	$26.85	0xa51...9e090
Mar 22 12:47 AM	PRE / WETH	Buy	$0.0₂2102	0.0₅1006 WETH	805.12	0.0₃8086 WETH	$1.69	0x695...0c22a
Mar 22 12:47 AM	PRE / USDT	Sell	$0.0₂2120	0.0₂2120 USDT	805.12	1.70 USDT	$1.71	0x695...0c22a
Mar 21 11:01 PM	PRE / USDT	Sell	$0.0₂2120	0.0₂2121 USDT	39.49K	83.83 USDT	$83.70	0x231...6f7da
Mar 21 10:38 PM	PRE / USDT	Buy	$0.0₂2139	0.0₂2139 USDT	11.67K	25.00 USDT	$24.95	0x317...6b17f
Mar 21 07:12 PM	PRE / WETH	Buy	$0.0₂2173	0.0₅1010 WETH	339.10	0.0₃3424 WETH	$0.7366	0xe25...c9635
Mar 21 07:12 PM	PRE / USDT	Buy	$0.0₂2133	0.0₂2133 USDT	339.10	0.7254 USDT	$0.7232	0xe25...c9635
Mar 21 06:46 PM	PRE / USDT	Sell	$0.0₂2133	0.0₂2133 USDT	28.50K	60.79 USDT	$60.78	0xf8e...395b5
Mar 21 06:46 PM	PRE / WETH	Sell	$0.0₂2149	0.0₆9973 WETH	1.50K	0.0₂1503 WETH	$3.22	0xf8e...395b5
Mar 21 06:08 PM	PRE / USDT	Sell	$0.0₂2146	0.0₂2147 USDT	100.00K	216.36 USDT	$214.59	0x024...f4916
Mar 21 04:10 PM	PRE / USDT	Buy	$0.0₂2194	0.0₂2195 USDT	12.29K	27.00 USDT	$26.95	0x37c...3ee9f
Mar 21 03:19 PM	PRE / USDT	Sell	$0.0₂2188	0.0₂2189 USDT	55.70K	122.26 USDT	$121.86	0x205...b3e8a
Mar 21 03:15 PM	PRE / USDT	Sell	$0.0₂2216	0.0₂2216 USDT	95.00K	212.10 USDT	$210.45	0x68e...7bf3f
Mar 21 03:15 PM	PRE / WETH	Sell	$0.0₂2180	0.0₅1013 WETH	5.00K	0.0₂5177 WETH	$10.90	0x68e...7bf3f
Mar 21 02:55 PM	PRE / USDT	Sell	$0.0₂2264	0.0₂2264 USDT	35.62K	80.70 USDT	$80.60	0x95f...6666a
Mar 21 02:50 PM	PRE / WETH	Sell	$0.0₂2298	0.0₅1066 WETH	1.97K	0.0₂2114 WETH	$4.53	0x676...8c4f8
Mar 21 02:50 PM	PRE / USDT	Buy	$0.0₂2282	0.0₂2282 USDT	1.97K	4.51 USDT	$4.49	0x676...8c4f8
Mar 21 02:50 PM	PRE / USDT	Buy	$0.0₂2281	0.0₂2281 USDT	113.05K	255.32 USDT	$257.80	0x59c...da519
Mar 21 02:50 PM	PRE / WETH	Buy	$0.0₂2346	0.0₅1087 WETH	5.95K	0.0₂6292 WETH	$13.96	0x59c...da519
Mar 21 02:42 PM	PRE / USDT	Sell	$0.0₂2223	0.0₂2224 USDT	1.98K	4.39 USDT	$4.40	0x86f...1643a
Mar 21 02:42 PM	PRE / WETH	Buy	$0.0₂2211	0.0₅1023 WETH	1.98K	0.0₂2012 WETH	$4.38	0x86f...1643a
Mar 21 02:41 PM	PRE / USDT	Buy	$0.0₂2224	0.0₂2225 USDT	50.22K	111.41 USDT	$111.68	0xdb1...cf68a
Mar 21 02:36 PM	PRE / USDT	Sell	$0.0₂2199	0.0₂2200 USDT	999.59	2.19 USDT	$2.20	0x03a...1f9a5
Mar 21 02:36 PM	PRE / WETH	Buy	$0.0₂2168	0.0₅1003 WETH	999.59	0.0₃10000 WETH	$2.17	0x03a...1f9a5
Mar 21 02:36 PM	PRE / USDT	Buy	$0.0₂2200	0.0₂2200 USDT	101.58K	221.59 USDT	$223.39	0x07d...0e05e
Mar 21 02:01 PM	PRE / USDT	Sell	$0.0₂2151	0.0₂2151 USDT	30.79K	66.24 USDT	$66.22	0x06f...7032e
Mar 21 10:15 AM	PRE / USDT	Sell	$0.0₂2165	0.0₂2166 USDT	57.00K	123.83 USDT	$123.40	0x01f...84d65
Mar 21 10:15 AM	PRE / WETH	Sell	$0.0₂2141	0.0₆9925 WETH	3.00K	0.0₂3014 WETH	$6.42	0x01f...84d65
Mar 21 04:28 AM	PRE / WETH	Sell	$0.0₂2205	0.0₅1023 WETH	1.44K	0.0₂1476 WETH	$3.17	0x6dd...8a71a
Mar 21 04:28 AM	PRE / USDT	Buy	$0.0₂2193	0.0₂2193 USDT	1.44K	3.16 USDT	$3.15	0x6dd...8a71a
Mar 21 04:28 AM	PRE / USDT	Sell	$0.0₂2192	0.0₂2193 USDT	80.00K	176.41 USDT	$175.34	0x048...476bd
Mar 21 04:09 AM	PRE / USDT	Sell	$0.0₂2232	0.0₂2232 USDT	40.12K	89.68 USDT	$89.53	0x6cb...ab2d0
Mar 21 04:00 AM	PRE / USDT	Sell	$0.0₂2252	0.0₂2252 USDT	9.38K	21.08 USDT	$21.12	0x5ba...d2158
Mar 21 03:42 AM	PRE / USDT	Buy	$0.0₂2257	0.0₂2257 USDT	19.92K	44.99 USDT	$44.96	0xca5...da205
Mar 21 03:40 AM	PRE / USDT	Sell	$0.0₂2247	0.0₂2247 USDT	609.34	1.36 USDT	$1.37	0x8e1...f4460
Mar 21 03:40 AM	PRE / WETH	Sell	$0.0₂2217	0.0₅1031 WETH	609.34	0.0₃6226 WETH	$1.35	0x8e1...f4460
Mar 21 03:40 AM	PRE / USDT	Sell	$0.0₂2247	0.0₂2247 USDT	2.46K	5.52 USDT	$5.53	0xd41...5b73d
Mar 21 03:40 AM	PRE / WETH	Buy	$0.0₂2234	0.0₅1038 WETH	2.46K	0.0₂2531 WETH	$5.50	0xd41...5b73d
Mar 21 03:40 AM	PRE / USDT	Buy	$0.0₂2248	0.0₂2248 USDT	104.91K	233.78 USDT	$235.81	0xe2f...41be7
Mar 21 03:28 AM	PRE / USDT	Sell	$0.0₂2196	0.0₂2196 USDT	1.16K	2.54 USDT	$2.55	0x12e...b1407
Mar 21 03:28 AM	PRE / WETH	Buy	$0.0₂2177	0.0₅1013 WETH	1.16K	0.0₂1171 WETH	$2.53	0x12e...b1407
Mar 21 03:28 AM	PRE / USDT	Buy	$0.0₂2196	0.0₂2197 USDT	105.36K	229.39 USDT	$231.36	0xb8a...ef30b
Mar 20 07:19 AM	PRE / WETH	Sell	$0.0₂2117	0.0₆9931 WETH	514.65	0.0₃5084 WETH	$1.09	0x34d...bce05
Mar 20 07:19 AM	PRE / USDT	Sell	$0.0₂2146	0.0₂2146 USDT	514.65	1.10 USDT	$1.10	0x34d...bce05
Mar 20 12:02 AM	PRE / USDT	Sell	$0.0₂2146	0.0₂2146 USDT	12.69K	27.18 USDT	$27.22	0x957...29b60
Mar 19 11:58 PM	PRE / WETH	Buy	$0.0₂2140	0.0₅1001 WETH	3.25K	0.0₂3209 WETH	$6.95	0x3ed...14b1e
Mar 19 11:58 PM	PRE / USDT	Sell	$0.0₂2152	0.0₂2152 USDT	3.25K	6.97 USDT	$6.99	0x3ed...14b1e
Mar 19 11:58 PM	PRE / USDT	Buy	$0.0₂2154	0.0₂2154 USDT	157.07K	333.43 USDT	$338.23	0x18e...aeea2
Mar 19 10:14 PM	PRE / USDT	Buy	$0.0₂2081	0.0₂2081 USDT	40.00K	83.10 USDT	$83.21	0x08f...b3f4e
Mar 19 10:00 PM	PRE / USDT	Sell	$0.0₂2063	0.0₂2063 USDT	2.77K	5.71 USDT	$5.72	0x9ca...ed75f
Mar 19 09:54 PM	PRE / USDT	Buy	$0.0₂2064	0.0₂2064 USDT	2.80K	5.79 USDT	$5.78	0x1a8...5000c
Mar 19 06:07 PM	PRE / USDT	Sell	$0.0₂2063	0.0₂2063 USDT	29.46K	60.78 USDT	$60.77	0xf22...1b6e6
Mar 19 05:59 PM	PRE / WETH	Sell	$0.0₂2049	0.0₆9632 WETH	806.37	0.0₃7664 WETH	$1.65	0xfdd...ca877
Mar 19 05:59 PM	PRE / USDT	Sell	$0.0₂2076	0.0₂2076 USDT	806.37	1.67 USDT	$1.67	0xfdd...ca877
Mar 19 05:56 PM	PRE / USDT	Buy	$0.0₂2077	0.0₂2076 USDT	38.09K	78.99 USDT	$79.08	0xa14...c7f9c
Mar 19 05:56 PM	PRE / WETH	Buy	$0.0₂2062	0.0₆9687 WETH	2.03K	0.0₂1955 WETH	$4.19	0xa14...c7f9c
Mar 19 05:16 PM	PRE / USDT	Sell	$0.0₂2060	0.0₂2059 USDT	37.29K	76.86 USDT	$76.79	0xf57...570d7
Mar 19 05:16 PM	PRE / USDT	Buy	$0.0₂2076	0.0₂2076 USDT	33.52K	69.52 USDT	$69.58	0x8ef...44631
Mar 19 05:16 PM	PRE / USDT	Buy	$0.0₂2061	0.0₂2061 USDT	37.29K	76.76 USDT	$76.85	0xbf1...018db
Mar 19 05:09 PM	PRE / USDT	Buy	$0.0₂2045	0.0₂2045 USDT	4.03K	8.26 USDT	$8.24	0xfb7...dc322
Mar 19 03:00 PM	PRE / USDT	Buy	$0.0₂2043	0.0₂2043 USDT	52.60K	107.14 USDT	$107.44	0x473...0235a
Mar 19 02:48 PM	PRE / USDT	Sell	$0.0₂2020	0.0₂2020 USDT	3.21K	6.46 USDT	$6.48	0xbda...ac963
Mar 19 02:48 PM	PRE / WETH	Buy	$0.0₂2007	0.0₆9497 WETH	3.21K	0.0₂3011 WETH	$6.44	0xbda...ac963
Mar 19 01:33 PM	PRE / USDT	Sell	$0.0₂2021	0.0₂2021 USDT	26.15K	52.82 USDT	$52.84	0x341...a0bda
Mar 19 07:10 AM	PRE / USDT	Buy	$0.0₂2033	0.0₂2033 USDT	10.66K	21.71 USDT	$21.67	0xc0d...b2c6f
Mar 19 05:34 AM	PRE / WETH	Buy	$0.0₂2017	0.0₆9207 WETH	1.49K	0.0₂1365 WETH	$3.00	0xa8d...fd89b
Mar 19 05:34 AM	PRE / USDT	Sell	$0.0₂2028	0.0₂2028 USDT	1.49K	3.01 USDT	$3.02	0xa8d...fd89b
Mar 19 02:50 AM	PRE / USDT	Buy	$0.0₂2029	0.0₂2029 USDT	12.31K	25.00 USDT	$24.96	0x281...eee52
Mar 19 02:45 AM	PRE / USDT	Buy	$0.0₂2024	0.0₂2023 USDT	12.34K	25.00 USDT	$24.96	0xc8d...18a72
Mar 19 02:38 AM	PRE / USDT	Buy	$0.0₂2018	0.0₂2018 USDT	12.37K	25.00 USDT	$24.96	0x387...96a03
Mar 19 02:37 AM	PRE / USDT	Sell	$0.0₂2013	0.0₂2013 USDT	2.21K	4.43 USDT	$4.44	0xa47...c7e6c
Mar 19 02:37 AM	PRE / WETH	Buy	$0.0₂1999	0.0₆9077 WETH	2.21K	0.0₂1988 WETH	$4.41	0xa47...c7e6c
Mar 19 02:37 AM	PRE / USDT	Sell	$0.0₂2014	0.0₂2013 USDT	37.71K	76.00 USDT	$75.93	0xa47...c7e6c
Mar 19 02:37 AM	PRE / USDT	Buy	$0.0₂2030	0.0₂2030 USDT	34.28K	69.52 USDT	$69.58	0xa87...1240e
Mar 19 02:37 AM	PRE / USDT	Buy	$0.0₂2015	0.0₂2015 USDT	37.71K	75.89 USDT	$75.98	0x976...df2fd
Mar 19 02:36 AM	PRE / WETH	Buy	$0.0₂2023	0.0₆9191 WETH	975.40	0.0₃9128 WETH	$1.97	0x69c...d80b3
Mar 19 02:36 AM	PRE / USDT	Buy	$0.0₂1999	0.0₂1999 USDT	975.40	1.95 USDT	$1.95	0x69c...d80b3
Mar 19 02:36 AM	PRE / WETH	Sell	$0.0₂1957	0.0₆8889 WETH	10.44K	0.0₂9728 WETH	$20.42	0x4a3...c69d0
Mar 19 02:36 AM	PRE / USDT	Buy	$0.0₂1999	0.0₂1998 USDT	10.44K	20.89 USDT	$20.86	0x4a3...c69d0
Mar 19 02:36 AM	PRE / USDT	Buy	$0.0₂1994	0.0₂1994 USDT	156.71K	308.18 USDT	$312.44	0x019...fb41f
Mar 19 02:36 AM	PRE / USDT	Sell	$0.0₂1929	0.0₂1929 USDT	500.00K	1.01K USDT	$964.46	0x9ac...e8480
Mar 18 10:41 PM	PRE / USDT	Sell	$0.0₂2147	0.0₂2147 USDT	80.00K	172.74 USDT	$171.75	0xaac...88138
Mar 18 10:10 PM	PRE / USDT	Buy	$0.0₂2186	0.0₂2185 USDT	45.85K	99.98 USDT	$100.21	0x09c...09d03
Mar 18 10:09 PM	PRE / USDT	Buy	$0.0₂2164	0.0₂2163 USDT	46.64K	100.67 USDT	$100.90	0xa3d...76acd
Mar 18 04:02 PM	PRE / USDT	Buy	$0.0₂2142	0.0₂2141 USDT	11.66K	25.00 USDT	$24.96	0x328...090a3
Mar 18 03:37 PM	PRE / USDT	Sell	$0.0₂2136	0.0₂2136 USDT	52.63K	112.68 USDT	$112.40	0x822...0c2bc
Mar 18 03:34 PM	PRE / USDT	Buy	$0.0₂2161	0.0₂2161 USDT	5.25K	11.37 USDT	$11.35	0x3df...45d17
Mar 18 03:27 PM	PRE / USDT	Sell	$0.0₂2159	0.0₂2158 USDT	100.00K	217.51 USDT	$215.81	0x0df...1ab9d
Mar 18 01:28 PM	PRE / USDT	Sell	$0.0₂2207	0.0₂2206 USDT	1.22K	2.67 USDT	$2.68	0xd8b...bac0c
Mar 18 01:28 PM	PRE / WETH	Sell	$0.0₂2177	0.0₆9723 WETH	1.22K	0.0₂1153 WETH	$2.65	0xd8b...bac0c
Mar 18 01:04 PM	PRE / USDT	Sell	$0.0₂2208	0.0₂2207 USDT	45.99K	101.70 USDT	$101.51	0xb80...ed8a5
Mar 18 12:55 PM	PRE / USDT	Buy	$0.0₂2231	0.0₂2230 USDT	221.98K	484.23 USDT	$495.06	0xdb0...43078
Mar 18 12:55 PM	PRE / WETH	Buy	$0.0₂2207	0.0₆9829 WETH	5.80K	0.0₂5557 WETH	$12.79	0xdb0...43078
Mar 18 11:57 AM	PRE / USDT	Sell	$0.0₂2123	0.0₂2123 USDT	1.79K	3.79 USDT	$3.80	0xec2...1b581
Mar 18 11:57 AM	PRE / WETH	Buy	$0.0₂2109	0.0₆9288 WETH	1.79K	0.0₂1655 WETH	$3.78	0xec2...1b581
Mar 18 04:32 AM	PRE / WETH	Sell	$0.0₂2133	0.0₆9130 WETH	40.73	0.0₄3708 WETH	$0.0869	0x8b9...74ce3
Mar 18 04:21 AM	PRE / USDT	Sell	$0.0₂2124	0.0₂2123 USDT	40.00K	85.03 USDT	$84.94	0x379...e2f04
Mar 18 02:56 AM	PRE / USDT	Sell	$0.0₂2143	0.0₂2142 USDT	1.01K	2.16 USDT	$2.17	0xe43...a5e66
Mar 18 02:56 AM	PRE / WETH	Sell	$0.0₂2115	0.0₆9060 WETH	1.01K	0.0₃8992 WETH	$2.14	0xe43...a5e66

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/PRE	5y	$0.9999	20	$1.67K	-	-	<0,01%	$75.89B
WETH/PRE	5y	$2.09K	8	$47.22	-	-	-3.10%	$4.81B
WETH/PRE	4y	$2.15K	1	$0.7367	-	-	0,00%	$4.95B

What is the price of Presearch (PRE)?

The current price for Presearch (PRE) on the Ethereum chain is $0.0₂2119. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Presearch (PRE)?

The Fully Diluted Valuation (FDV) of Presearch (PRE) is $1.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Presearch (PRE)?

You can buy Presearch on decentralized exchanges (DEXes) on the Ethereum chain. Check the Presearch Liquidity pools to see all available PRE trading pairs and choose the pool with the best liquidity.

What is Presearch (PRE) liquidity?

The total liquidity for Presearch (PRE) across all pools on Ethereum is $26.10K. Liquidity is spread across pools, providing traders with multiple options for swapping PRE.

What is PRE, Presearch?

Presearch (PRE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PRE is $0.0₂2119. Visit the Description tab for more details about this project.

How to trade PRE?

You can buy or sell PRE on the Ethereum chain through any of available PRE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Presearch

Presearch is a decentralized search engine that empowers users by rewarding them with tokens for their engagement, contributions, and promotion of the platform. In an ecosystem dominated by a single entity controlling a significant portion of online searches, Presearch aims to create an open and community-driven alternative that enhances user privacy and freedom of choice. The platform is designed to attract frequent search users, particularly web workers, through a strategic approach that fosters early adoption. By incentivizing user participation, Presearch cultivates a vibrant community that plays an active role in shaping the search experience. As it evolves, Presearch plans to introduce an open-source platform featuring a blockchain-based index, allowing community members to curate content. This innovative model not only enhances the search process but also aligns with the values of transparency and decentralization. Presearch represents a necessary shift in the search engine landscape, promoting user empowerment while providing a viable alternative to traditional search engines. With its unique rewards system and commitment to community involvement, Presearch is poised to redefine how users interact with online information.

USDT/PRE on Uniswap V2 WETH/PRE on Uniswap V2 WETH/PRE on Uniswap V3

Presearch (PRE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Presearch

About Presearch