WETH/PRE Pool
The live WETH/PRE price today is $2.15K, with a 24-hour trading volume of $0.7366. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.7366
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7366
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Presearch (PRE)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -342339097142057 WETH for 339098029740053950000 PRE
- : 622524465022693 WETH for -609340967144838400000 PRE
- : 508396065659313 WETH for -514649021059399500000 PRE
- : 766333371865287 WETH for -806373969622045600000 PRE
- : -912799636357681 WETH for 975402495983480100000 PRE
- : 1152528684342957 WETH for -1.2157406841893405e+21 PRE
- : 899198628565330 WETH for -1.0109499342961078e+21 PRE
- : 811297334468457 WETH for -963514881825447100000 PRE
- : -1621205759056093 WETH for 1.9137430835023787e+21 PRE
- : -378176382284783 WETH for 418571784550527100000 PRE
WETH / PRE
WETH/PRE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PRE) | WETH | PRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:12 PM | Sell | $2.15K | 990.64K | 0.033424 | 339.10 | $0.7367 | 0xe25...c9635 |
Mar 21 03:40 AM | Buy | $2.15K | 970.71K | 0.036226 | 609.34 | $1.34 | 0x8e1...f4460 |
Mar 20 07:19 AM | Buy | $2.13K | 1.01M | 0.035084 | 514.65 | $1.08 | 0x34d...bce05 |
Mar 19 05:59 PM | Buy | $2.13K | 1.04M | 0.037664 | 806.37 | $1.63 | 0xfdd...ca877 |
Mar 19 02:36 AM | Sell | $2.20K | 1.09M | 0.039128 | 975.40 | $2.01 | 0x69c...d80b3 |
Mar 18 01:28 PM | Buy | $2.24K | 1.03M | 0.021153 | 1.22K | $2.58 | 0xd8b...bac0c |
Mar 18 02:56 AM | Buy | $2.33K | 1.10M | 0.038992 | 1.01K | $2.10 | 0xe43...a5e66 |
Mar 18 02:15 AM | Buy | $2.33K | 1.17M | 0.038113 | 963.51 | $1.89 | 0x72b...d8f96 |
Mar 18 02:15 AM | Sell | $2.33K | 1.23M | 0.021622 | 1.91K | $3.78 | 0x293...e736c |
Mar 17 07:02 AM | Sell | $2.32K | 1.11M | 0.033782 | 418.57 | $0.8760 | 0x1c5...73605 |
Mar 17 03:35 AM | Buy | $2.33K | 1.08M | 0.038052 | 885.08 | $1.87 | 0xfa7...7a2a9 |
Mar 17 03:32 AM | Sell | $2.33K | 1.14M | 0.021127 | 1.25K | $2.63 | 0xdde...2a3e2 |
Mar 17 03:25 AM | Sell | $2.34K | 1.06M | 0.021650 | 1.68K | $3.86 | 0x2b5...540f3 |
Mar 16 08:45 AM | Buy | $2.24K | 960.55K | 0.036135 | 593.95 | $1.37 | 0xb07...beeed |
Mar 16 05:32 AM | Sell | $2.27K | 995.77K | 0.021026 | 1.00K | $2.32 | 0x23d...35bac |
Mar 16 05:30 AM | Sell | $2.27K | 937.36K | 0.034594 | 429.20 | $1.04 | 0xde8...414ce |
Mar 16 01:24 AM | Sell | $2.18K | 912.85K | 0.036321 | 572.40 | $1.38 | 0xe83...0b454 |
Mar 16 12:44 AM | Sell | $2.17K | 880.68K | 0.034472 | 392.84 | $0.9704 | 0x54e...48147 |
