WETH/PRE Pool
The live WETH/PRE price today is $2.09K, with a 24-hour trading volume of $40.78. This pair has changed -3.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $40.78
- 24h Buy Volume
- $18.79
- 24h Sell Volume
- $21.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped Ether (WETH) Presearch (PRE)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -808587739265975 WETH for 805120751436572500000 PRE
- : 1502656154967637 WETH for -1.5e+21 PRE
- : 5176338747663227 WETH for -5e+21 PRE
- : 2113312964276037 WETH for -1.970062361065472e+21 PRE
- : -6291697574397872 WETH for 5.950250195185219e+21 PRE
- : -2011644506149586 WETH for 1.9810019678925294e+21 PRE
- : -999999986991104 WETH for 999589891208600600000 PRE
- : 3013357417017460 WETH for -3e+21 PRE
- : 1475123078786280 WETH for -1.436273759982977e+21 PRE
- : -2530513423025181 WETH for 2.461919724266445e+21 PRE
WETH / PRE
WETH/PRE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PRE) | WETH | PRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:47 AM | Sell | $2.09K | 994.69K | 0.038086 | 805.12 | $1.69 | 0x695...0c22a |
Mar 21 06:46 PM | Buy | $2.15K | 1.00M | 0.021503 | 1.50K | $3.24 | 0xf8e...395b5 |
Mar 21 03:15 PM | Buy | $2.15K | 987.82K | 0.025177 | 5.00K | $11.14 | 0x68e...7bf3f |
Mar 21 02:50 PM | Buy | $2.16K | 938.94K | 0.022114 | 1.97K | $4.56 | 0x676...8c4f8 |
Mar 21 02:50 PM | Sell | $2.16K | 920.02K | 0.026292 | 5.95K | $13.58 | 0x59c...da519 |
Mar 21 02:42 PM | Sell | $2.16K | 977.93K | 0.022012 | 1.98K | $4.35 | 0x86f...1643a |
Mar 21 02:36 PM | Sell | $2.16K | 997.60K | 0.0310000 | 999.59 | $2.16 | 0x03a...1f9a5 |
Mar 21 10:15 AM | Buy | $2.16K | 1.01M | 0.023014 | 3.00K | $6.50 | 0x01f...84d65 |
Mar 21 04:28 AM | Buy | $2.16K | 977.83K | 0.021476 | 1.44K | $3.18 | 0x6dd...8a71a |
Mar 21 03:40 AM | Sell | $2.15K | 963.73K | 0.022531 | 2.46K | $5.45 | 0xd41...5b73d |
Mar 21 03:28 AM | Sell | $2.15K | 988.03K | 0.021171 | 1.16K | $2.52 | 0x12e...b1407 |
Mar 19 11:58 PM | Sell | $2.14K | 999.58K | 0.023209 | 3.25K | $6.86 | 0x3ed...14b1e |
Mar 19 05:56 PM | Sell | $2.13K | 1.03M | 0.021955 | 2.03K | $4.16 | 0xa14...c7f9c |
Mar 19 02:48 PM | Sell | $2.11K | 1.05M | 0.023011 | 3.21K | $6.36 | 0xbda...ac963 |
Mar 19 05:34 AM | Sell | $2.19K | 1.09M | 0.021365 | 1.49K | $2.99 | 0xa8d...fd89b |
Mar 19 02:37 AM | Sell | $2.20K | 1.10M | 0.021988 | 2.21K | $4.37 | 0xa47...c7e6c |
Mar 19 02:36 AM | Buy | $2.20K | 1.13M | 0.029728 | 10.44K | $21.41 | 0x4a3...c69d0 |
Mar 18 12:55 PM | Sell | $2.24K | 1.02M | 0.025557 | 5.80K | $12.47 | 0xdb0...43078 |
Mar 18 11:57 AM | Sell | $2.27K | 1.08M | 0.021655 | 1.79K | $3.76 | 0xec2...1b581 |
Mar 18 04:32 AM | Buy | $2.34K | 1.10M | 0.043708 | 40.73 | $0.0866 | 0x8b9...74ce3 |
