ETH/APESTR Pool
The live ETH/APESTR price today is $2.20K, with a 24-hour trading volume of $384.58. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $384.58
- 24h Buy Volume
- $384.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) ApeStrategy (APESTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 174984392827672670 ETH for -3.473331363542363e+23 APESTR
- : 6055273549967426 ETH for -1.2e+22 APESTR
- : 43186206292969910 ETH for -8.55465460849106e+22 APESTR
- : -430375779083058500 ETH for 8.55465460849106e+23 APESTR
- : 58152747002379784 ETH for -1.15974791886356e+23 APESTR
- : 1530187835572156 ETH for -3.050050191861192e+21 APESTR
- : -15300000000000000 ETH for 3.050050191861192e+22 APESTR
- : 5602517389706843 ETH for -1.116956640387963e+22 APESTR
- : -56000000000000000 ETH for 1.1169566403879631e+23 APESTR
- : -75116441978018260 ETH for 1.5e+23 APESTR
ETH / APESTR
ETH/APESTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (APESTR) | ETH | APESTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 AM | Buy | $2.20K | 1.99M | 0.1750 | 347.33K | $384.88 | 0xd3f...1a77d |
Mar 17 04:10 PM | Buy | $2.32K | 1.98M | 0.026056 | 12.00K | $14.03 | 0x590...9d9c2 |
Mar 17 09:43 AM | Buy | $2.32K | 1.98M | 0.0432 | 85.55K | $100.29 | 0x6e9...041b9 |
Mar 17 09:43 AM | Sell | $2.32K | 1.98M | 0.4304 | 855.47K | $999.44 | 0x6e9...041b9 |
Mar 17 02:50 AM | Buy | $2.36K | 2.00M | 0.0582 | 115.97K | $137.19 | 0x409...631bc |
Mar 16 01:46 PM | Buy | $2.30K | 1.99M | 0.021531 | 3.05K | $3.52 | 0xe57...8434e |
Mar 16 01:46 PM | Sell | $2.30K | 1.99M | 0.0153 | 30.50K | $35.16 | 0xe57...8434e |
Mar 16 11:09 AM | Buy | $2.28K | 1.99M | 0.025603 | 11.17K | $12.75 | 0xc0b...132dc |
Mar 16 11:09 AM | Sell | $2.28K | 1.99M | 0.0560 | 111.70K | $127.47 | 0xc0b...132dc |
Mar 15 06:47 AM | Sell | $2.10K | 2.00M | 0.0751 | 150.00K | $158.11 | 0xadf...2d26e |
Mar 14 03:48 AM | Buy | $2.10K | 2.00M | 1.03 | 2.04M | $2.17K | 0x971...80d4d |
Mar 13 11:42 AM | Buy | $2.13K | 1.96M | 0.0120 | 23.63K | $25.60 | 0xef3...dcc3b |
Mar 13 06:53 AM | Buy | $2.09K | 1.96M | 0.0180 | 35.40K | $37.77 | 0xaee...99698 |
Mar 13 05:17 AM | Buy | $2.11K | 1.96M | 0.049864 | 193.40 | $0.2079 | 0x7d8...8cbea |
Mar 13 05:17 AM | Sell | $2.11K | 1.96M | 0.039863 | 1.93K | $2.08 | 0x7d8...8cbea |
Mar 12 09:33 PM | Buy | $2.06K | 1.96M | 0.0653 | 128.05K | $134.84 | 0x0cc...c0439 |
Mar 12 09:33 PM | Sell | $2.06K | 1.96M | 0.6500 | 1.28M | $1.34K | 0x0cc...c0439 |
