HEGIC/WETH Pool
The live HEGIC/WETH price today is $0.0153, with a 24-hour trading volume of $9.86. This pair has changed -0.47% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $9.86
- 24h Buy Volume
- $9.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Hegic (HEGIC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HEGIC (Hegic)
HEGIC/WETH on Uniswap V3HEGIC/DAI on Uniswap V2HEGIC/WETH on Uniswap V2HEGIC/zHEGIC on Uniswap V2Recent Transactions
- : 257409043304931070000 HEGIC for -1895392126011934 WETH
- : 383412592290518000000 HEGIC for -2814749767106560 WETH
- : -38171089596889300000 HEGIC for 278098431967795 WETH
- : -2.2520339067313481e+21 HEGIC for 16584445475699596 WETH
- : -1.8919768368585994e+21 HEGIC for 14207015161167872 WETH
- : 1.6569875402589896e+22 HEGIC for -117047169874318060 WETH
- : 1.329777304469656e+21 HEGIC for -8656396312647527 WETH
- : 919709006156866300000 HEGIC for -5928139765186478 WETH
- : 2.0629208592883481e+21 HEGIC for -13125000000000000 WETH
- : -1.3667646676586316e+22 HEGIC for 91048793877399620 WETH
HEGIC / WETH
HEGIC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:53 AM | Buy | $0.0153 | 0.057351 | 257.41 | 0.021896 | $3.95 | 0xc09...a8b1b |
Mar 21 11:54 PM | Buy | $0.0154 | 0.057333 | 383.41 | 0.022815 | $5.91 | 0x8f4...62639 |
Mar 20 09:19 PM | Sell | $0.0157 | 0.057307 | 38.17 | 0.032781 | $0.5986 | 0x35e...1ce9f |
Mar 20 09:19 PM | Sell | $0.0157 | 0.057309 | 2.25K | 0.0166 | $35.33 | 0xaa7...a64f2 |
Mar 20 09:19 PM | Sell | $0.0160 | 0.057465 | 1.89K | 0.0142 | $30.32 | 0x279...33415 |
Mar 20 09:19 PM | Buy | $0.0163 | 0.057600 | 16.57K | 0.1170 | $269.81 | 0x6e4...e3ebc |
Mar 20 04:42 AM | Buy | $0.0140 | 0.056529 | 1.33K | 0.028657 | $18.61 | 0x681...01b61 |
Mar 20 02:45 AM | Buy | $0.0138 | 0.056453 | 919.71 | 0.025929 | $12.71 | 0xf33...a95d0 |
Mar 20 02:45 AM | Buy | $0.0137 | 0.056401 | 2.06K | 0.0131 | $28.28 | 0x5ab...3a71e |
Mar 20 02:45 AM | Sell | $0.0135 | 0.056287 | 13.67K | 0.0910 | $184.06 | 0xf49...33d1a |
Mar 20 12:24 AM | Sell | $0.0152 | 0.057101 | 1.27K | 0.029042 | $19.31 | 0x450...cea36 |
Mar 20 12:24 AM | Sell | $0.0154 | 0.057184 | 281.25 | 0.022017 | $4.33 | 0x6cf...2b492 |
Mar 20 12:24 AM | Buy | $0.0154 | 0.057203 | 2.48K | 0.0177 | $38.25 | 0x6ac...db584 |
Mar 20 12:18 AM | Sell | $0.0151 | 0.057040 | 991.70 | 0.026992 | $14.97 | 0x831...ba497 |
Mar 20 12:17 AM | Sell | $0.0152 | 0.057104 | 3.89 | 0.042752 | $0.0592 | 0x8d8...ca57f |
Mar 20 12:17 AM | Sell | $0.0152 | 0.057105 | 380.67 | 0.022701 | $5.80 | 0x95b...9f632 |
Mar 20 12:17 AM | Sell | $0.0153 | 0.057130 | 1.41K | 0.0101 | $21.55 | 0x32f...75373 |
Mar 20 12:17 AM | Sell | $0.0155 | 0.057223 | 649.91 | 0.024694 | $10.07 | 0x27f...c01df |
Mar 20 12:17 AM | Buy | $0.0156 | 0.057267 | 939.61 | 0.026818 | $14.64 | 0xdc3...f79fb |
Mar 20 12:17 AM | Buy | $0.0154 | 0.057203 | 1.44K | 0.0103 | $22.20 | 0x59d...9d672 |
