ARMOR/WETH Pool
The live ARMOR/WETH price today is $0.032125, with a 24-hour trading volume of $14.46. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032125
- 24h Volume
- $14.46
- 24h Buy Volume
- $14.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Armor (ARMOR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ARMOR (Armor)
ARMOR/DAI on Uniswap V2ARMOR/WBTC on Uniswap V2ARMOR/WETH on SushiSwapARMOR/WBTC on SushiSwapARMOR/KP3R on SushiSwapARMOR/DAI on SushiSwapRecent Transactions
- : 9.944307420779315e+21 ARMOR for -999999986991104 WETH
- : 3.5364295642467724e+22 ARMOR for -3550549824318861 WETH
- : 2.2081400135579098e+22 ARMOR for -2212471898772161 WETH
- : 4.183130228579794e+22 ARMOR for -4181909490245358 WETH
- : 2.814485109368096e+22 ARMOR for -2806746995189400 WETH
- : -7.777952004040734e+21 ARMOR for 770458640544893 WETH
- : -6.24989839629879e+21 ARMOR for 619398983988852 WETH
- : -1.0487989046027671e+21 ARMOR for 103968250619693 WETH
- : 2.01740748703181e+22 ARMOR for -2010570769001197 WETH
- : -2.402156750966461e+22 ARMOR for 2379995090085944 WETH
ARMOR / WETH
ARMOR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARMOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:44 PM | Buy | $0.032125 | 0.061003 | 9.94K | 0.0310000 | $2.11 | 0xb3c...2ed2b |
Mar 19 02:14 PM | Buy | $0.032137 | 0.061003 | 35.36K | 0.023551 | $7.56 | 0x89f...44386 |
Mar 19 08:25 AM | Buy | $0.032165 | 0.079998 | 22.08K | 0.022213 | $4.78 | 0x5d6...82796 |
Mar 18 01:17 PM | Buy | $0.032228 | 0.079982 | 41.83K | 0.024182 | $9.32 | 0x34b...27bd1 |
Mar 18 11:34 AM | Buy | $0.032266 | 0.079953 | 28.14K | 0.022807 | $6.38 | 0x21b...44106 |
Mar 17 09:20 PM | Sell | $0.032323 | 0.079933 | 7.78K | 0.037705 | $1.81 | 0x448...9d6c9 |
Mar 17 02:06 PM | Sell | $0.032309 | 0.079939 | 6.25K | 0.036194 | $1.44 | 0x6bd...12cc5 |
Mar 17 08:57 AM | Sell | $0.032314 | 0.079943 | 1.05K | 0.031040 | $0.2426 | 0x55f...16164 |
Mar 17 03:46 AM | Buy | $0.032298 | 0.079944 | 20.17K | 0.022011 | $4.63 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Sell | $0.032349 | 0.079930 | 24.02K | 0.022380 | $5.64 | 0x1bb...63ffe |
Mar 16 06:21 PM | Sell | $0.032321 | 0.079946 | 53.01K | 0.025266 | $12.30 | 0x8db...1da8a |
Mar 16 02:18 PM | Sell | $0.032294 | 0.079983 | 299.25 | 0.042979 | $0.0686 | 0x9a3...a47d5 |
Mar 16 05:49 AM | Sell | $0.032269 | 0.079984 | 14.84K | 0.021479 | $3.37 | 0xd00...e0149 |
Mar 16 03:36 AM | Sell | $0.032233 | 0.079994 | 20.72K | 0.022066 | $4.63 | 0xd8f...5a9be |
Mar 16 03:36 AM | Sell | $0.032237 | 0.061001 | 40.68K | 0.024065 | $9.10 | 0xd8f...5a9be |
Mar 15 11:01 PM | Sell | $0.032196 | 0.061004 | 32.49K | 0.023255 | $7.13 | 0xe7c...fd1ea |
Mar 15 08:44 PM | Sell | $0.032144 | 0.061006 | 18.48K | 0.021856 | $3.96 | 0x905...c6775 |
Mar 15 05:44 AM | Sell | $0.032130 | 0.061008 | 11.39K | 0.021145 | $2.43 | 0xf56...37c02 |
Mar 14 06:43 AM | Buy | $0.032092 | 0.061009 | 13.47K | 0.021362 | $2.82 | 0x349...0f0f3 |
Mar 13 07:55 PM | Buy | $0.032119 | 0.061008 | 16.47K | 0.021663 | $3.49 | 0x347...d1eac |
