ETH/SENT Pool
The live ETH/SENT price today is $2.20K, with a 24-hour trading volume of $170.54. This pair has changed 0.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $170.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $170.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Ether (ETH) Sentinel (SENT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -44446012140041790 ETH for 4.681448220420702e+23 SENT
- : -10000000000000000 ETH for 1.0539628940369261e+23 SENT
- : -682262040630284 ETH for 7.191691808580171e+21 SENT
- : -17968398611223632 ETH for 1.8944557609661362e+23 SENT
- : -4568166639480102 ETH for 4.817615266540744e+22 SENT
- : -149313007530000000 ETH for 1.577518204179076e+24 SENT
- : 27865172440777060 ETH for -2.9482150829849255e+23 SENT
- : -42839867250000000 ETH for 4.533380414331523e+23 SENT
- : -4283162349495492 ETH for 4.535024713638947e+22 SENT
- : 990636480061447200 ETH for -1.0368390901969856e+25 SENT
ETH / SENT
ETH/SENT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SENT) | ETH | SENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 AM | Sell | $2.20K | 10.53M | 0.0444 | 468.14K | $97.78 | 0x0d8...aa5f7 |
Mar 18 11:13 PM | Sell | $2.19K | 10.54M | 0.0100 | 105.40K | $21.95 | 0x08d...c923b |
Mar 18 11:11 PM | Sell | $2.19K | 10.54M | 0.036823 | 7.19K | $1.50 | 0xa4b...c9e6d |
Mar 18 08:57 PM | Sell | $2.19K | 10.54M | 0.0180 | 189.45K | $39.28 | 0xdad...4c78c |
Mar 18 07:17 PM | Sell | $2.19K | 10.55M | 0.024569 | 48.18K | $10.00 | 0x532...4e654 |
Mar 18 03:54 AM | Sell | $2.34K | 10.55M | 0.1493 | 1.58M | $349.55 | 0x76d...f7486 |
Mar 18 03:16 AM | Buy | $2.33K | 10.58M | 0.0279 | 294.82K | $64.95 | 0xbc9...f105e |
Mar 18 03:01 AM | Sell | $2.33K | 10.58M | 0.0428 | 453.34K | $99.95 | 0xc6c...a54ca |
Mar 18 02:14 AM | Sell | $2.33K | 10.59M | 0.024284 | 45.35K | $9.99 | 0x30d...c5592 |
Mar 18 12:05 AM | Buy | $2.32K | 10.59M | 0.9906 | 10.37M | $2.30K | 0x5aa...c01da |
Mar 18 12:05 AM | Sell | $2.32K | 10.35M | 0.2138 | 2.21M | $496.02 | 0x379...22f68 |
Mar 18 12:05 AM | Sell | $2.32K | 10.35M | 1.17 | 12.31M | $2.72K | 0x65e...8cced |
Mar 17 11:56 PM | Buy | $2.32K | 10.64M | 1.08 | 11.36M | $2.51K | 0xe80...8b1be |
Mar 17 11:56 PM | Sell | $2.32K | 10.37M | 0.1569 | 1.63M | $364.36 | 0x90a...4440c |
Mar 17 11:56 PM | Sell | $2.32K | 10.41M | 1.08 | 11.36M | $2.50K | 0x75a...69926 |
Mar 17 01:35 PM | Sell | $2.33K | 10.68M | 0.0196 | 209.68K | $45.75 | 0x26d...2f35b |
Mar 17 04:30 AM | Sell | $2.31K | 10.68M | 0.022593 | 27.70K | $6.00 | 0x7eb...78d90 |
Mar 17 12:30 AM | Sell | $2.35K | 10.68M | 0.028423 | 90.00K | $19.81 | 0x4cd...ad77c |
Mar 16 11:14 PM | Buy | $2.34K | 10.69M | 0.1914 | 2.04M | $448.03 | 0x3a3...bb692 |
Mar 16 04:27 PM | Sell | $2.28K | 10.64M | 0.021100 | 11.70K | $2.51 | 0xfe4...c5f8b |