BOD/WETH Pool
The live BOD/WETH price today is $0.071275, with a 24-hour trading volume of $992.44. This pair has changed -9.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071275
- 24h Volume
- $992.44
- 24h Buy Volume
- $557.62
- 24h Sell Volume
- $434.82
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.46%
- 24 Hours
- -9.40%
Tokens in this pool
BOOK OF DOGE (BOD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BOD (BOOK OF DOGE)
BOD/SLACK on Uniswap V4BOD/SLACK on PancakeSwap V3BOD/SHIBKILLER on Uniswap V4Recent Transactions
- : 16695307971392892 BOD for -100000000000000 WETH
- : 67280992084548030 BOD for -402795212421252 WETH
- : -172564190006636220 BOD for 1027543461265408 WETH
- : 177599413717698700 BOD for -1063862090436640 WETH
- : 29536006276296650 BOD for -176713424564232 WETH
- : -198091309737003300 BOD for 1179237713182720 WETH
- : 32409067729445430 BOD for -194281292465887 WETH
- : 159490014593292900 BOD for -955013692391552 WETH
- : 502953619687997440 BOD for -2999999994527744 WETH
- : 168309116811345920 BOD for -999999986991104 WETH
BOD / WETH
BOD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | Buy | $0.071275 | 0.0115973 | 16.70M | 0.031000 | $0.2127 | 0xa02...4be7d |
Mar 19 11:12 PM | Buy | $0.071282 | 0.0115972 | 67.28M | 0.034028 | $0.8620 | 0x195...9d8d0 |
Mar 19 11:10 PM | Sell | $0.071281 | 0.0115967 | 172.56M | 0.021028 | $2.21 | 0x2c6...88760 |
Mar 19 11:10 PM | Buy | $0.071284 | 0.0115979 | 177.60M | 0.021064 | $2.28 | 0xf64...e3def |
Mar 19 11:09 PM | Buy | $0.071281 | 0.0115967 | 29.54M | 0.031768 | $0.3782 | 0xc79...19200 |
Mar 19 11:09 PM | Sell | $0.071281 | 0.0115965 | 198.09M | 0.021180 | $2.54 | 0x7d4...b2c7a |
Mar 19 10:51 PM | Buy | $0.071279 | 0.0115978 | 32.41M | 0.031943 | $0.4145 | 0x15e...64d40 |
Mar 19 07:59 PM | Buy | $0.071281 | 0.0115976 | 159.49M | 0.039551 | $2.04 | 0x221...3f70d |
Mar 19 12:08 PM | Buy | $0.071288 | 0.0115965 | 502.95M | 0.023000 | $6.48 | 0xa88...37873 |
Mar 19 12:08 PM | Buy | $0.071281 | 0.0115930 | 168.31M | 0.0310000 | $2.15 | 0xa88...37873 |
Mar 19 12:08 PM | Sell | $0.071278 | 0.0115918 | 9.44B | 0.0589 | $120.58 | 0x361...5d486 |
Mar 19 12:08 PM | Buy | $0.071431 | 0.0116625 | 558.35M | 0.023698 | $7.99 | 0xc3f...4ef81 |
Mar 19 12:08 PM | Sell | $0.071421 | 0.0116580 | 10.50B | 0.0736 | $149.17 | 0x336...d5899 |
Mar 19 11:12 AM | Buy | $0.071633 | 0.0117516 | 74.75M | 0.035632 | $1.22 | 0x009...7abcb |
Mar 19 07:36 AM | Sell | $0.071622 | 0.0117508 | 1.50B | 0.0113 | $24.32 | 0xd9b...f0578 |
Mar 19 06:03 AM | Buy | $0.071675 | 0.0117658 | 325.45M | 0.022495 | $5.45 | 0x0ad...19fa7 |
Mar 19 04:27 AM | Buy | $0.071674 | 0.0117625 | 130.88M | 0.0310000 | $2.19 | 0x004...176a7 |
Mar 19 04:26 AM | Sell | $0.071673 | 0.0117612 | 5.86B | 0.0463 | $98.01 | 0x9ff...79333 |
Mar 19 04:14 AM | Sell | $0.071812 | 0.0118236 | 46.32M | 0.033804 | $0.8391 | 0x258...ced37 |
Mar 19 04:08 AM | Sell | $0.071816 | 0.0118241 | 24.15M | 0.031985 | $0.4384 | 0x27a...19a2a |
