BBR/WETH Pool
The live BBR/WETH price today is $0.0161, with a 24-hour trading volume of $8.19. This pair has changed -0.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $8.19
- 24h Buy Volume
- $8.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
BitberryToken (BBR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 278868822730016420000 BBR for -2191729087736084 WETH
- : 228989606050654680000 BBR for -1777414002924921 WETH
- : -149555447365277580000 BBR for 1151639863951360 WETH
- : 436769654870598750000 BBR for -3359994070171648 WETH
- : 212699583419305160000 BBR for -1610642370273221 WETH
- : 469707436631837900000 BBR for -3498954683580416 WETH
- : -470897464454858900000 BBR for 3486833447010304 WETH
- : -338209234710440000000 BBR for 2553433987013758 WETH
- : -166953841894302350000 BBR for 1275962608319635 WETH
BBR / WETH
BBR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | Buy | $0.0161 | 0.057890 | 278.87 | 0.022192 | $4.49 | 0x919...5c8cb |
Mar 22 12:52 AM | Buy | $0.0162 | 0.057783 | 228.99 | 0.021778 | $3.72 | 0x393...967ea |
Mar 21 01:56 PM | Sell | $0.0166 | 0.057696 | 149.56 | 0.021152 | $2.48 | 0x033...77bce |
Mar 19 02:33 PM | Buy | $0.0164 | 0.057752 | 436.77 | 0.023360 | $7.15 | 0x43f...3215e |
Mar 19 06:37 AM | Buy | $0.0165 | 0.057589 | 212.70 | 0.021611 | $3.52 | 0x732...8df71 |
Mar 18 01:13 PM | Buy | $0.0168 | 0.057512 | 469.71 | 0.023499 | $7.89 | 0x1b7...12653 |
Mar 16 06:23 PM | Sell | $0.0171 | 0.057344 | 470.90 | 0.023487 | $8.07 | 0xdca...aff26 |
Mar 16 04:14 AM | Sell | $0.0168 | 0.057511 | 338.21 | 0.022554 | $5.70 | 0x7f7...346d0 |
Mar 16 01:55 AM | Sell | $0.0167 | 0.057635 | 166.95 | 0.021276 | $2.79 | 0x51e...6ee4c |