ETH/ALVA Pool
The live ETH/ALVA price today is $2.08K, with a 24-hour trading volume of $148.21. This pair has changed -3.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $148.21
- 24h Buy Volume
- $46.25
- 24h Sell Volume
- $101.96
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -3.65%
Tokens in this pool
Ether (ETH) Alvara (ALVA)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -407266071589458 ETH for 126293281851630340000 ALVA
- : 473558100046283 ETH for -147209957117359720000 ALVA
- : 584053227249076 ETH for -171742325093153180000 ALVA
- : 438079911255834 ETH for -122234918348694570000 ALVA
- : -413704134852608 ETH for 114591859964066680000 ALVA
- : 535211211255275 ETH for -148231824700238070000 ALVA
- : -649261616201728 ETH for 179770743270251500000 ALVA
- : 27378479285933416 ETH for -3.275336325976461e+21 ALVA
- : -27158199199072256 ETH for 3.1802433151791053e+21 ALVA
- : -568872002791754 ETH for 162478551405169050000 ALVA
ETH / ALVA
ETH/ALVA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ALVA) | ETH | ALVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:58 AM | Sell | $2.08K | 304.35K | 0.034073 | 126.29 | $0.8490 | 0x19a...75caa |
Mar 22 09:39 AM | Buy | $2.08K | 317.86K | 0.034736 | 147.21 | $0.9865 | 0x030...8b36f |
Mar 21 09:14 PM | Buy | $2.15K | 302.19K | 0.035841 | 171.74 | $1.26 | 0x3e7...12f74 |
Mar 21 07:03 PM | Buy | $2.15K | 284.42K | 0.034381 | 122.23 | $0.9426 | 0xfa5...d3cd7 |
Mar 21 06:11 PM | Sell | $2.15K | 272.09K | 0.034138 | 114.59 | $0.8889 | 0x7f8...71d44 |
Mar 21 05:49 PM | Buy | $2.15K | 283.67K | 0.035353 | 148.23 | $1.15 | 0x5ae...1dae8 |
Mar 21 02:29 PM | Sell | $2.16K | 268.78K | 0.036493 | 179.77 | $1.40 | 0x3b6...31568 |
Mar 21 02:21 PM | Buy | $2.16K | 286.95K | 0.0274 | 3.28K | $59.24 | 0x32f...5b25c |
Mar 21 02:21 PM | Sell | $2.16K | 49.58K | 0.0272 | 3.18K | $58.76 | 0x855...4be77 |
Mar 21 05:11 AM | Sell | $2.15K | 278.26K | 0.035689 | 162.48 | $1.22 | 0xba0...de118 |
Mar 21 03:33 AM | Sell | $2.15K | 294.93K | 0.034946 | 149.26 | $1.06 | 0x1ee...93011 |
Mar 21 03:32 AM | Buy | $2.15K | 310.68K | 0.021050 | 309.68 | $2.26 | 0x93d...f2e9d |
Mar 21 03:18 AM | Sell | $2.15K | 278.56K | 0.034035 | 114.38 | $0.8694 | 0x1c2...c5855 |
Mar 21 03:17 AM | Buy | $2.15K | 290.26K | 0.021260 | 344.19 | $2.71 | 0xd24...99102 |
Mar 20 10:31 PM | Sell | $2.16K | 255.89K | 0.036457 | 170.03 | $1.39 | 0xd9f...46c43 |
Mar 20 09:24 PM | Buy | $2.14K | 272.65K | 0.035750 | 152.83 | $1.23 | 0x9cd...30fa4 |
Mar 20 05:05 PM | Buy | $2.14K | 257.61K | 0.037427 | 185.19 | $1.59 | 0x584...f124d |
Mar 20 12:10 PM | Buy | $2.15K | 239.96K | 0.035842 | 136.85 | $1.25 | 0x28b...c02fd |
Mar 19 01:48 AM | Sell | $2.20K | 227.31K | 0.035313 | 123.37 | $1.17 | 0xaeb...1b8b0 |
Mar 18 02:31 AM | Sell | $2.33K | 238.73K | 0.031897 | 45.54 | $0.4422 | 0xeb1...4b0d8 |
