gCOTI/COTI Pool
The live gCOTI/COTI price today is $0.022926, with a 24-hour trading volume of $482.34. This pair has changed -1.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022926
- 24h Volume
- $482.34
- 24h Buy Volume
- $235.41
- 24h Sell Volume
- $246.94
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.67%
- 24 Hours
- -1.21%
Tokens in this pool
gCOTI Token (gCOTI) COTI Token (COTI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading gCOTI (gCOTI Token)
gCOTI/COTI on Uniswap V4Recent Transactions
- : 4.572017512740994e+22 gCOTI for -1e+22 COTI
- : 851868314889244100000 gCOTI for -181522985981306730000 COTI
- : -1.830468e+22 gCOTI for 3.914946414875591e+21 COTI
- : 8.319812605751985e+21 gCOTI for -1.8e+21 COTI
- : -1.641269e+22 gCOTI for 3.5456604173653183e+21 COTI
- : -3.724482e+22 gCOTI for 8.293307602850837e+21 COTI
- : 4.483683523581568e+22 gCOTI for -1e+22 COTI
- : 1.187307759976686e+21 gCOTI for -257999329621427000000 COTI
- : -5.405691e+22 gCOTI for 1.2031560873355189e+22 COTI
- : 5.680753347894639e+22 gCOTI for -1.2698107625806523e+22 COTI
gCOTI / COTI
gCOTI/COTI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (COTI) | gCOTI | COTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:09 PM | Buy | $0.022926 | 0.2237 | 45.72K | 10.00K | $133.75 | 0xb81...ade26 |
Mar 21 10:07 AM | Buy | $0.022794 | 0.2125 | 851.87 | 181.52 | $2.38 | 0xdea...994d8 |
Mar 21 10:07 AM | Sell | $0.022794 | 0.2123 | 18.30K | 3.91K | $51.13 | 0x7d9...56aa1 |
Mar 21 09:21 AM | Buy | $0.022850 | 0.2167 | 8.32K | 1.80K | $23.71 | 0xf6e...29d50 |
Mar 21 04:24 AM | Sell | $0.022823 | 0.2147 | 16.41K | 3.55K | $46.33 | 0x381...6ae72 |
Mar 20 07:32 PM | Sell | $0.022856 | 0.2187 | 37.24K | 8.29K | $106.35 | 0x0e3...65751 |
Mar 20 06:23 PM | Buy | $0.022983 | 0.2281 | 44.84K | 10.00K | $133.73 | 0xdef...08373 |
Mar 20 05:43 PM | Buy | $0.022838 | 0.2168 | 1.19K | 258.00 | $3.37 | 0xbe9...ad432 |
Mar 20 05:43 PM | Sell | $0.022836 | 0.2165 | 54.06K | 12.03K | $153.25 | 0x2ed...2cf30 |
Mar 20 03:56 PM | Buy | $0.023061 | 0.2302 | 56.81K | 12.70K | $173.87 | 0xc8f...52bcb |
Mar 20 03:50 PM | Sell | $0.022872 | 0.2158 | 27.02K | 5.90K | $77.59 | 0xbe1...558f4 |
Mar 20 03:49 PM | Sell | $0.022962 | 0.2224 | 20.00K | 4.49K | $59.23 | 0x18d...038ad |
Mar 20 11:50 AM | Sell | $0.023051 | 0.2276 | 54.54K | 12.77K | $166.40 | 0x939...a365b |
Mar 20 10:45 AM | Buy | $0.023260 | 0.2424 | 42.15K | 10.00K | $137.37 | 0xb03...bd31c |
Mar 20 07:09 AM | Sell | $0.023103 | 0.2308 | 17.69K | 4.11K | $54.87 | 0x915...893b7 |
Mar 20 06:34 AM | Buy | $0.023178 | 0.2356 | 43.26K | 9.97K | $137.44 | 0x47f...6dc49 |
Mar 20 06:26 AM | Buy | $0.023022 | 0.2241 | 4.45 | 1.00 | $0.0134 | 0x04c...94dc1 |
Mar 20 04:42 AM | Buy | $0.023011 | 0.2241 | 1.21K | 272.03 | $3.65 | 0x90e...aa11b |
Mar 20 04:42 AM | Sell | $0.023008 | 0.2238 | 45.26K | 10.37K | $136.14 | 0xbf0...22ff5 |
Mar 20 02:36 AM | Sell | $0.023158 | 0.2357 | 10.45K | 2.47K | $33.00 | 0x5c1...28543 |
