NXRA/WETH Pool
The live NXRA/WETH price today is $0.022062, with a 24-hour trading volume of $489.17. This pair has changed -2.55% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022062
- 24h Volume
- $489.17
- 24h Buy Volume
- $238.86
- 24h Sell Volume
- $250.31
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
AllianceBlock Nexera Token (NXRA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NXRA (AllianceBlock Nexera Token)
NXRA/USDC on Uniswap V4Recent Transactions
- : 1.7491608973953072e+22 NXRA for -16801917431940040 WETH
- : -6.274922045339026e+22 NXRA for 60646836414634840 WETH
- : 1.0016369e+23 NXRA for -95967665865611230 WETH
- : 1.01923e+21 NXRA for -1007302037155432 WETH
- : -2.653874737313456e+22 NXRA for 26547586121797790 WETH
- : -3.0736283577357267e+22 NXRA for 30202400000000000 WETH
- : 218800328341070770000 NXRA for -208734067641188 WETH
- : -1.8788744811129214e+22 NXRA for 18183927335964910 WETH
- : 4.90076e+22 NXRA for -46917161853111096 WETH
- : 961727471460000000000 NXRA for -934913456073405 WETH
NXRA / WETH
NXRA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NXRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:52 PM | Buy | $0.022062 | 0.069651 | 17.49K | 0.0168 | $36.06 | 0x98c...22779 |
Mar 19 04:32 PM | Sell | $0.022062 | 0.069755 | 62.75K | 0.0606 | $129.35 | 0x676...fab41 |
Mar 19 04:31 PM | Buy | $0.021984 | 0.069386 | 100.16K | 0.0960 | $198.67 | 0x7b1...172e5 |
Mar 19 04:16 PM | Buy | $0.022111 | 0.069980 | 1.02K | 0.021008 | $2.15 | 0x7ff...abcdc |
Mar 19 02:12 PM | Sell | $0.022129 | 0.069986 | 26.54K | 0.0265 | $56.48 | 0x988...2d277 |
Mar 19 12:34 PM | Sell | $0.022116 | 0.069822 | 30.74K | 0.0302 | $65.02 | 0x722...d9940 |
Mar 19 12:45 AM | Buy | $0.022115 | 0.069636 | 218.80 | 0.032088 | $0.4627 | 0x9e9...2c306 |
Mar 18 10:25 PM | Sell | $0.022114 | 0.069637 | 18.79K | 0.0182 | $39.72 | 0x8d0...aba43 |
Mar 18 10:25 PM | Buy | $0.022090 | 0.069527 | 49.01K | 0.0469 | $102.40 | 0xa49...a03a8 |
Mar 18 09:37 PM | Buy | $0.022160 | 0.069817 | 961.73 | 0.039350 | $2.08 | 0xb58...eff1b |
Mar 18 04:32 PM | Sell | $0.022139 | 0.069823 | 100.79 | 0.031000 | $0.2155 | 0x825...e2558 |
Mar 18 02:32 PM | Sell | $0.022177 | 0.069822 | 29.40K | 0.0289 | $63.99 | 0x4a4...6e6df |
Mar 18 05:39 AM | Buy | $0.022245 | 0.069644 | 15.53K | 0.0149 | $34.84 | 0x2f7...64bf2 |
Mar 18 05:29 AM | Buy | $0.022265 | 0.069724 | 134.23K | 0.1348 | $303.96 | 0xad7...40c0e |
Mar 18 05:29 AM | Sell | $0.022464 | 0.051058 | 34.82K | 0.0372 | $85.79 | 0xb54...4c931 |
Mar 18 05:29 AM | Sell | $0.022464 | 0.051058 | 169.05K | 0.1713 | $416.46 | 0x375...1b83f |
Mar 18 12:34 AM | Sell | $0.022200 | 0.069509 | 12.90K | 0.0123 | $28.37 | 0x1a1...f97bf |
Mar 18 12:14 AM | Buy | $0.022191 | 0.069434 | 2.84K | 0.022651 | $6.21 | 0xa4c...34a69 |
Mar 17 11:07 PM | Sell | $0.022202 | 0.069451 | 103.85 | 0.049913 | $0.2286 | 0xd03...62d84 |
Mar 17 09:11 PM | Buy | $0.022205 | 0.069450 | 13.11K | 0.0123 | $28.90 | 0x606...41818 |
