JUSTICE/WETH Pool
The live JUSTICE/WETH price today is $0.041812, with a 24-hour trading volume of $807.37. This pair has changed 5.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041812
- 24h Volume
- $807.37
- 24h Buy Volume
- $214.68
- 24h Sell Volume
- $592.69
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- 5.39%
Tokens in this pool
AssangeDAO (JUSTICE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.9258820849592254e+24 JUSTICE for 16348284233348408 WETH
- : -1.1769963593091173e+22 JUSTICE for 99150000000000 WETH
- : -2.3761183005723506e+24 JUSTICE for 19830000000000000 WETH
- : 2.991e+24 JUSTICE for -24521246987995150 WETH
- : -1.1770776241023431e+24 JUSTICE for 9915000000000000 WETH
- : -1.1927372414996305e+22 JUSTICE for 100000000000000 WETH
- : -4.135357294669086e+23 JUSTICE for 3461332141958200 WETH
- : 4.92537526e+24 JUSTICE for -41126106800199080 WETH
- : 2.24204455e+24 JUSTICE for -19256382224205670 WETH
- : 8.1472822942641e+22 JUSTICE for -706243390271529 WETH
JUSTICE / WETH
JUSTICE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JUSTICE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:56 PM | Sell | $0.041812 | 0.088469 | 1.93M | 0.0163 | $34.89 | 0xaf4...e6b4c |
Mar 19 10:01 AM | Sell | $0.041826 | 0.088341 | 11.77K | 0.049915 | $0.2148 | 0x386...d7c9c |
Mar 19 09:59 AM | Sell | $0.041825 | 0.088340 | 2.38M | 0.0198 | $43.36 | 0x21d...d87c4 |
Mar 19 09:56 AM | Buy | $0.041790 | 0.088186 | 2.99M | 0.0245 | $53.51 | 0xe96...85f1d |
Mar 19 09:45 AM | Sell | $0.041831 | 0.088378 | 1.18M | 0.029915 | $21.54 | 0x554...459f4 |
Mar 18 04:32 PM | Sell | $0.041808 | 0.088301 | 11.93K | 0.031000 | $0.2155 | 0x825...e2558 |
Mar 18 03:55 PM | Sell | $0.041813 | 0.088300 | 413.54K | 0.023462 | $7.49 | 0x8c1...ead1a |
Mar 18 03:47 PM | Buy | $0.041805 | 0.088273 | 4.93M | 0.0411 | $88.87 | 0x64d...7d82f |
Mar 18 03:47 PM | Buy | $0.041877 | 0.088599 | 2.24M | 0.0193 | $42.07 | 0x290...0429d |
Mar 18 03:46 PM | Buy | $0.041911 | 0.088754 | 81.47K | 0.037063 | $1.56 | 0x57e...9179f |
Mar 18 03:46 PM | Buy | $0.041913 | 0.088759 | 1.48M | 0.0129 | $28.30 | 0x8c8...6240b |
Mar 18 03:46 PM | Sell | $0.041936 | 0.088864 | 13.84M | 0.1173 | $267.79 | 0xe94...7cf8b |
Mar 18 03:46 PM | Sell | $0.041736 | 0.087946 | 1.48M | 0.0118 | $25.67 | 0x317...0adc3 |
Mar 18 03:13 PM | Sell | $0.041720 | 0.087855 | 7.68M | 0.0598 | $132.10 | 0x971...84620 |
Mar 18 03:13 PM | Sell | $0.041668 | 0.087619 | 3.95M | 0.0299 | $65.85 | 0x796...ecc7d |
Mar 16 11:18 PM | Buy | $0.041728 | 0.087382 | 300.14K | 0.022196 | $5.19 | 0x4d4...c2344 |
Mar 16 04:43 AM | Buy | $0.041675 | 0.087399 | 580.32K | 0.024261 | $9.72 | 0x3f1...13d81 |
Mar 15 06:28 AM | Sell | $0.041567 | 0.087433 | 30.78K | 0.032311 | $0.4821 | 0x290...2f986 |
Mar 15 06:23 AM | Sell | $0.041567 | 0.087431 | 30.85K | 0.032316 | $0.4834 | 0x8fc...446a0 |
Mar 14 06:40 PM | Buy | $0.041543 | 0.087429 | 50.00K | 0.033679 | $0.7711 | 0xfff...bea54 |