AssangeDAO (JUSTICE)
The live AssangeDAO price today is $0.041830, with a 24-hour trading volume of $830.37. JUSTICE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.76K
- 24h Volume
- $830.37
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Cross-Chain DAO (CCDAO)Liquidity Pools
JUSTICE/WETH on Uniswap V3CCDAO/JUSTICE on Uniswap V4JUSTICE/WETH on Uniswap V2Recent Transactions
- : -1.1769963593091173e+22 JUSTICE for 99150000000000 WETH
- : -2.3761183005723506e+24 JUSTICE for 19830000000000000 WETH
- : 2.991e+24 JUSTICE for -24521246987995150 WETH
- : -1.1770776241023431e+24 JUSTICE for 9915000000000000 WETH
- : 5.167663560533592e+21 JUSTICE for -45495471770029 WETH
- : 6.277631154155862e+21 JUSTICE for -54711803510011 WETH
- : -1.1927372414996305e+22 JUSTICE for 100000000000000 WETH
- : -4.135357294669086e+23 JUSTICE for 3.3022556558421664e+22 CCDAO
- : -4.135357294669086e+23 JUSTICE for 3461332141958200 WETH
- : 4.92537526e+24 JUSTICE for -41126106800199080 WETH
AssangeDAO
AssangeDAO Price (JUSTICE)
| Date | Market | Type | Price (USD) | Price | JUSTICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:01 AM | JUSTICE / WETH | Sell | $0.041826 | 0.088341 WETH | 11.77K | 0.049915 WETH | $0.2148 | 0x386...d7c9c |
Mar 19 09:59 AM | JUSTICE / WETH | Sell | $0.041825 | 0.088340 WETH | 2.38M | 0.0198 WETH | $43.36 | 0x21d...d87c4 |
Mar 19 09:56 AM | JUSTICE / WETH | Buy | $0.041790 | 0.088186 WETH | 2.99M | 0.0245 WETH | $53.51 | 0xe96...85f1d |
Mar 19 09:45 AM | JUSTICE / WETH | Sell | $0.041831 | 0.088378 WETH | 1.18M | 0.029915 WETH | $21.54 | 0x554...459f4 |
Mar 19 04:36 AM | JUSTICE / WETH | Buy | $0.041938 | 0.088818 WETH | 5.17K | 0.044550 WETH | $0.1001 | 0x910...d1c0c |
Mar 19 01:29 AM | JUSTICE / WETH | Buy | $0.041915 | 0.088738 WETH | 6.28K | 0.045472 WETH | $0.1202 | 0xc12...7fc3c |
Mar 18 04:32 PM | JUSTICE / WETH | Sell | $0.041808 | 0.088301 WETH | 11.93K | 0.031000 WETH | $0.2155 | 0x825...e2558 |
Mar 18 03:55 PM | JUSTICE / CCDAO | Sell | $0.041896 | 0.0794 CCDAO | 413.54K | 33.02K CCDAO | $7.84 | 0x8c1...ead1a |
Mar 18 03:55 PM | JUSTICE / WETH | Sell | $0.041813 | 0.088300 WETH | 413.54K | 0.023462 WETH | $7.49 | 0x8c1...ead1a |
Mar 18 03:47 PM | JUSTICE / WETH | Buy | $0.041805 | 0.088273 WETH | 4.93M | 0.0411 WETH | $88.87 | 0x64d...7d82f |
Mar 18 03:47 PM | JUSTICE / WETH | Buy | $0.041877 | 0.088599 WETH | 2.24M | 0.0193 WETH | $42.07 | 0x290...0429d |
Mar 18 03:46 PM | JUSTICE / WETH | Buy | $0.041911 | 0.088754 WETH | 81.47K | 0.037063 WETH | $1.56 | 0x57e...9179f |
Mar 18 03:46 PM | JUSTICE / WETH | Buy | $0.041887 | 0.088642 WETH | 81.47K | 0.036590 WETH | $1.54 | 0x57e...9179f |
Mar 18 03:46 PM | JUSTICE / WETH | Buy | $0.041913 | 0.088759 WETH | 1.48M | 0.0129 WETH | $28.30 | 0x8c8...6240b |
Mar 18 03:46 PM | JUSTICE / CCDAO | Buy | $0.041961 | 0.0820 CCDAO | 1.38M | 108.18K CCDAO | $27.02 | 0xe94...7cf8b |
Mar 18 03:46 PM | JUSTICE / WETH | Sell | $0.041936 | 0.088864 WETH | 13.84M | 0.1173 WETH | $267.79 | 0xe94...7cf8b |
Mar 18 03:46 PM | JUSTICE / WETH | Sell | $0.041736 | 0.087946 WETH | 1.48M | 0.0118 WETH | $25.67 | 0x317...0adc3 |
Mar 18 03:13 PM | JUSTICE / CCDAO | Buy | $0.041763 | 0.0737 CCDAO | 862.83K | 62.19K CCDAO | $15.20 | 0x971...84620 |
Mar 18 03:13 PM | JUSTICE / WETH | Sell | $0.041720 | 0.087855 WETH | 7.68M | 0.0598 WETH | $132.10 | 0x971...84620 |
Mar 18 03:13 PM | JUSTICE / WETH | Sell | $0.041668 | 0.087619 WETH | 3.95M | 0.0299 WETH | $65.85 | 0x796...ecc7d |
Mar 16 11:18 PM | JUSTICE / WETH | Buy | $0.041728 | 0.087382 WETH | 300.14K | 0.022196 WETH | $5.19 | 0x4d4...c2344 |
Mar 16 11:18 PM | JUSTICE / CCDAO | Buy | $0.041680 | 0.0691 CCDAO | 300.14K | 20.85K CCDAO | $5.04 | 0x4d4...c2344 |
Mar 16 04:43 AM | JUSTICE / WETH | Buy | $0.041675 | 0.087399 WETH | 580.32K | 0.024261 WETH | $9.72 | 0x3f1...13d81 |
Mar 16 04:43 AM | JUSTICE / CCDAO | Buy | $0.041629 | 0.0684 CCDAO | 580.32K | 39.74K CCDAO | $9.45 | 0x3f1...13d81 |
Mar 15 06:28 AM | JUSTICE / WETH | Sell | $0.041567 | 0.087433 WETH | 30.78K | 0.032311 WETH | $0.4821 | 0x290...2f986 |
Mar 15 06:23 AM | JUSTICE / WETH | Sell | $0.041567 | 0.087431 WETH | 30.85K | 0.032316 WETH | $0.4834 | 0x8fc...446a0 |
Mar 14 06:40 PM | JUSTICE / WETH | Buy | $0.041543 | 0.087429 WETH | 50.00K | 0.033679 WETH | $0.7711 | 0xfff...bea54 |
Mar 14 03:23 PM | JUSTICE / WETH | Buy | $0.041544 | 0.087432 WETH | 3.20M | 0.0239 WETH | $49.41 | 0xbeb...4c623 |
Mar 14 12:51 PM | JUSTICE / WETH | Buy | $0.041582 | 0.087624 WETH | 40.81K | 0.033081 WETH | $0.6454 | 0xeb7...39af1 |
Mar 14 12:51 PM | JUSTICE / WETH | Buy | $0.041561 | 0.087526 WETH | 40.81K | 0.032981 WETH | $0.6371 | 0xeb7...39af1 |
Mar 14 12:51 PM | JUSTICE / WETH | Buy | $0.041582 | 0.087627 WETH | 477.77K | 0.023615 WETH | $7.56 | 0x16b...a6eac |
Mar 14 12:51 PM | JUSTICE / CCDAO | Buy | $0.041562 | 0.0672 CCDAO | 477.77K | 32.16K CCDAO | $7.46 | 0x16b...a6eac |
Mar 14 12:51 PM | JUSTICE / WETH | Sell | $0.041588 | 0.087656 WETH | 2.52M | 0.0193 WETH | $39.98 | 0x899...eccd0 |
Mar 14 12:49 PM | JUSTICE / WETH | Buy | $0.041556 | 0.087502 WETH | 613.33K | 0.024567 WETH | $9.54 | 0x421...69f91 |
Mar 14 12:49 PM | JUSTICE / CCDAO | Buy | $0.041538 | 0.0661 CCDAO | 613.33K | 40.57K CCDAO | $9.43 | 0x421...69f91 |
Mar 14 12:49 PM | JUSTICE / WETH | Sell | $0.041563 | 0.087539 WETH | 3.38M | 0.0254 WETH | $52.87 | 0x34d...ea4ff |
Mar 14 12:49 PM | JUSTICE / WETH | Buy | $0.041521 | 0.087338 WETH | 327.07K | 0.022379 WETH | $4.97 | 0x416...dc66d |
Mar 14 12:49 PM | JUSTICE / CCDAO | Buy | $0.041508 | 0.0648 CCDAO | 327.07K | 21.31K CCDAO | $4.93 | 0x416...dc66d |
Mar 14 12:48 PM | JUSTICE / WETH | Sell | $0.041525 | 0.087356 WETH | 7.15M | 0.0517 WETH | $109.01 | 0xd62...6ba1c |
Mar 14 12:48 PM | JUSTICE / WETH | Sell | $0.041442 | 0.086955 WETH | 51.03K | 0.033585 WETH | $0.7356 | 0xc88...8ed27 |
Mar 14 12:48 PM | JUSTICE / WETH | Sell | $0.041461 | 0.087047 WETH | 51.03K | 0.033736 WETH | $0.7453 | 0xc88...8ed27 |
Mar 14 12:48 PM | JUSTICE / WETH | Sell | $0.041441 | 0.086953 WETH | 2.88M | 0.0200 WETH | $41.50 | 0xb7e...b39cd |
Mar 14 12:48 PM | JUSTICE / CCDAO | Sell | $0.041493 | 0.0642 CCDAO | 2.88M | 191.60K CCDAO | $42.97 | 0xb7e...b39cd |
Mar 14 12:48 PM | JUSTICE / WETH | Buy | $0.041410 | 0.086800 WETH | 20.84M | 0.1523 WETH | $293.78 | 0x63a...90e25 |
Mar 13 08:14 PM | JUSTICE / WETH | Sell | $0.041687 | 0.088006 WETH | 4.13M | 0.0329 WETH | $69.62 | 0x6b0...b1218 |
Mar 13 07:34 PM | JUSTICE / WETH | Sell | $0.041629 | 0.087748 WETH | 254.83K | 0.021993 WETH | $4.15 | 0x8cf...1c9d9 |
Mar 13 07:34 PM | JUSTICE / CCDAO | Sell | $0.041658 | 0.0704 CCDAO | 254.83K | 17.83K CCDAO | $4.22 | 0x8cf...1c9d9 |
Mar 13 07:17 PM | JUSTICE / WETH | Sell | $0.041612 | 0.087652 WETH | 4.70K | 0.043600 WETH | $0.0757 | 0x6fa...3d1ac |
Mar 13 06:52 PM | JUSTICE / WETH | Buy | $0.041626 | 0.087731 WETH | 1.74M | 0.0134 WETH | $28.30 | 0x200...3d763 |
Mar 13 07:15 AM | JUSTICE / CCDAO | Sell | $0.041669 | 0.0710 CCDAO | 428.21K | 30.30K CCDAO | $7.15 | 0x7ca...8fb1e |
Mar 13 07:15 AM | JUSTICE / WETH | Sell | $0.041647 | 0.087841 WETH | 428.21K | 0.023386 WETH | $7.05 | 0x7ca...8fb1e |
Mar 13 01:09 AM | JUSTICE / WETH | Buy | $0.041663 | 0.087814 WETH | 1.38M | 0.0107 WETH | $22.92 | 0x9b7...2ebea |
Mar 13 01:09 AM | JUSTICE / WETH | Buy | $0.041641 | 0.087712 WETH | 1.38M | 0.024970 WETH | $22.62 | 0x9b7...2ebea |
Mar 13 01:09 AM | JUSTICE / WETH | Sell | $0.053569 | 0.081678 WETH | 1.40M | 0.025138 WETH | $5.01 | 0x78f...ed109 |
Mar 12 08:53 PM | JUSTICE / WETH | Sell | $0.041656 | 0.088019 WETH | 31.65K | 0.032600 WETH | $0.5238 | 0x5b5...9da30 |
Mar 12 08:53 PM | JUSTICE / WETH | Sell | $0.041631 | 0.087900 WETH | 31.65K | 0.032525 WETH | $0.5161 | 0x5b5...9da30 |
Mar 12 04:17 PM | JUSTICE / WETH | Buy | $0.041635 | 0.087898 WETH | 5.10M | 0.0407 WETH | $83.37 | 0xa6c...0952a |
