29,734,478 Pools27,472,616 Tokens

AssangeDAO (JUSTICE)

The live AssangeDAO price today is $0.041830, with a 24-hour trading volume of $830.37. JUSTICE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.76K
24h Volume
$830.37
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Cross-Chain DAO (CCDAO)

Liquidity Pools

JUSTICE/WETH on Uniswap V3CCDAO/JUSTICE on Uniswap V4JUSTICE/WETH on Uniswap V2

Recent Transactions

  • : -1.1769963593091173e+22 JUSTICE for 99150000000000 WETH
  • : -2.3761183005723506e+24 JUSTICE for 19830000000000000 WETH
  • : 2.991e+24 JUSTICE for -24521246987995150 WETH
  • : -1.1770776241023431e+24 JUSTICE for 9915000000000000 WETH
  • : 5.167663560533592e+21 JUSTICE for -45495471770029 WETH
  • : 6.277631154155862e+21 JUSTICE for -54711803510011 WETH
  • : -1.1927372414996305e+22 JUSTICE for 100000000000000 WETH
  • : -4.135357294669086e+23 JUSTICE for 3.3022556558421664e+22 CCDAO
  • : -4.135357294669086e+23 JUSTICE for 3461332141958200 WETH
  • : 4.92537526e+24 JUSTICE for -41126106800199080 WETH

AssangeDAO

AssangeDAO Price (JUSTICE)

DateMarketTypePrice (USD)PriceJUSTICE2nd ASSETTotalTXN
Mar 19 10:01 AM
JUSTICE / WETHSell$0.0418260.088341 WETH11.77K0.049915 WETH$0.21480x386...d7c9c
Mar 19 09:59 AM
JUSTICE / WETHSell$0.0418250.088340 WETH2.38M0.0198 WETH$43.360x21d...d87c4
Mar 19 09:56 AM
JUSTICE / WETHBuy$0.0417900.088186 WETH2.99M0.0245 WETH$53.510xe96...85f1d
Mar 19 09:45 AM
JUSTICE / WETHSell$0.0418310.088378 WETH1.18M0.029915 WETH$21.540x554...459f4
Mar 19 04:36 AM
JUSTICE / WETHBuy$0.0419380.088818 WETH5.17K0.044550 WETH$0.10010x910...d1c0c
Mar 19 01:29 AM
JUSTICE / WETHBuy$0.0419150.088738 WETH6.28K0.045472 WETH$0.12020xc12...7fc3c
Mar 18 04:32 PM
JUSTICE / WETHSell$0.0418080.088301 WETH11.93K0.031000 WETH$0.21550x825...e2558
Mar 18 03:55 PM
JUSTICE / CCDAOSell$0.0418960.0794 CCDAO413.54K33.02K CCDAO$7.840x8c1...ead1a
Mar 18 03:55 PM
JUSTICE / WETHSell$0.0418130.088300 WETH413.54K0.023462 WETH$7.490x8c1...ead1a
Mar 18 03:47 PM
JUSTICE / WETHBuy$0.0418050.088273 WETH4.93M0.0411 WETH$88.870x64d...7d82f
Mar 18 03:47 PM
JUSTICE / WETHBuy$0.0418770.088599 WETH2.24M0.0193 WETH$42.070x290...0429d
Mar 18 03:46 PM
JUSTICE / WETHBuy$0.0419110.088754 WETH81.47K0.037063 WETH$1.560x57e...9179f
Mar 18 03:46 PM
JUSTICE / WETHBuy$0.0418870.088642 WETH81.47K0.036590 WETH$1.540x57e...9179f
Mar 18 03:46 PM
JUSTICE / WETHBuy$0.0419130.088759 WETH1.48M0.0129 WETH$28.300x8c8...6240b
Mar 18 03:46 PM
JUSTICE / CCDAOBuy$0.0419610.0820 CCDAO1.38M108.18K CCDAO$27.020xe94...7cf8b
Mar 18 03:46 PM
JUSTICE / WETHSell$0.0419360.088864 WETH13.84M0.1173 WETH$267.790xe94...7cf8b
Mar 18 03:46 PM
JUSTICE / WETHSell$0.0417360.087946 WETH1.48M0.0118 WETH$25.670x317...0adc3
Mar 18 03:13 PM
JUSTICE / CCDAOBuy$0.0417630.0737 CCDAO862.83K62.19K CCDAO$15.200x971...84620
Mar 18 03:13 PM
JUSTICE / WETHSell$0.0417200.087855 WETH7.68M0.0598 WETH$132.100x971...84620
Mar 18 03:13 PM
JUSTICE / WETHSell$0.0416680.087619 WETH3.95M0.0299 WETH$65.850x796...ecc7d
Mar 16 11:18 PM
JUSTICE / WETHBuy$0.0417280.087382 WETH300.14K0.022196 WETH$5.190x4d4...c2344
Mar 16 11:18 PM
JUSTICE / CCDAOBuy$0.0416800.0691 CCDAO300.14K20.85K CCDAO$5.040x4d4...c2344
Mar 16 04:43 AM
JUSTICE / WETHBuy$0.0416750.087399 WETH580.32K0.024261 WETH$9.720x3f1...13d81
Mar 16 04:43 AM
JUSTICE / CCDAOBuy$0.0416290.0684 CCDAO580.32K39.74K CCDAO$9.450x3f1...13d81
Mar 15 06:28 AM
JUSTICE / WETHSell$0.0415670.087433 WETH30.78K0.032311 WETH$0.48210x290...2f986
Mar 15 06:23 AM
JUSTICE / WETHSell$0.0415670.087431 WETH30.85K0.032316 WETH$0.48340x8fc...446a0
Mar 14 06:40 PM
JUSTICE / WETHBuy$0.0415430.087429 WETH50.00K0.033679 WETH$0.77110xfff...bea54
Mar 14 03:23 PM
JUSTICE / WETHBuy$0.0415440.087432 WETH3.20M0.0239 WETH$49.410xbeb...4c623
Mar 14 12:51 PM
JUSTICE / WETHBuy$0.0415820.087624 WETH40.81K0.033081 WETH$0.64540xeb7...39af1
Mar 14 12:51 PM
JUSTICE / WETHBuy$0.0415610.087526 WETH40.81K0.032981 WETH$0.63710xeb7...39af1
Mar 14 12:51 PM
JUSTICE / WETHBuy$0.0415820.087627 WETH477.77K0.023615 WETH$7.560x16b...a6eac
Mar 14 12:51 PM
JUSTICE / CCDAOBuy$0.0415620.0672 CCDAO477.77K32.16K CCDAO$7.460x16b...a6eac
Mar 14 12:51 PM
JUSTICE / WETHSell$0.0415880.087656 WETH2.52M0.0193 WETH$39.980x899...eccd0
Mar 14 12:49 PM
JUSTICE / WETHBuy$0.0415560.087502 WETH613.33K0.024567 WETH$9.540x421...69f91
Mar 14 12:49 PM
JUSTICE / CCDAOBuy$0.0415380.0661 CCDAO613.33K40.57K CCDAO$9.430x421...69f91
Mar 14 12:49 PM
JUSTICE / WETHSell$0.0415630.087539 WETH3.38M0.0254 WETH$52.870x34d...ea4ff
Mar 14 12:49 PM
JUSTICE / WETHBuy$0.0415210.087338 WETH327.07K0.022379 WETH$4.970x416...dc66d
Mar 14 12:49 PM
JUSTICE / CCDAOBuy$0.0415080.0648 CCDAO327.07K21.31K CCDAO$4.930x416...dc66d
Mar 14 12:48 PM
JUSTICE / WETHSell$0.0415250.087356 WETH7.15M0.0517 WETH$109.010xd62...6ba1c
Mar 14 12:48 PM
JUSTICE / WETHSell$0.0414420.086955 WETH51.03K0.033585 WETH$0.73560xc88...8ed27
Mar 14 12:48 PM
JUSTICE / WETHSell$0.0414610.087047 WETH51.03K0.033736 WETH$0.74530xc88...8ed27
Mar 14 12:48 PM
JUSTICE / WETHSell$0.0414410.086953 WETH2.88M0.0200 WETH$41.500xb7e...b39cd
Mar 14 12:48 PM
JUSTICE / CCDAOSell$0.0414930.0642 CCDAO2.88M191.60K CCDAO$42.970xb7e...b39cd
Mar 14 12:48 PM
JUSTICE / WETHBuy$0.0414100.086800 WETH20.84M0.1523 WETH$293.780x63a...90e25
Mar 13 08:14 PM
JUSTICE / WETHSell$0.0416870.088006 WETH4.13M0.0329 WETH$69.620x6b0...b1218
Mar 13 07:34 PM
JUSTICE / WETHSell$0.0416290.087748 WETH254.83K0.021993 WETH$4.150x8cf...1c9d9
Mar 13 07:34 PM
JUSTICE / CCDAOSell$0.0416580.0704 CCDAO254.83K17.83K CCDAO$4.220x8cf...1c9d9
Mar 13 07:17 PM
JUSTICE / WETHSell$0.0416120.087652 WETH4.70K0.043600 WETH$0.07570x6fa...3d1ac
Mar 13 06:52 PM
JUSTICE / WETHBuy$0.0416260.087731 WETH1.74M0.0134 WETH$28.300x200...3d763
Mar 13 07:15 AM
JUSTICE / CCDAOSell$0.0416690.0710 CCDAO428.21K30.30K CCDAO$7.150x7ca...8fb1e
Mar 13 07:15 AM
JUSTICE / WETHSell$0.0416470.087841 WETH428.21K0.023386 WETH$7.050x7ca...8fb1e
Mar 13 01:09 AM
JUSTICE / WETHBuy$0.0416630.087814 WETH1.38M0.0107 WETH$22.920x9b7...2ebea
Mar 13 01:09 AM
JUSTICE / WETHBuy$0.0416410.087712 WETH1.38M0.024970 WETH$22.620x9b7...2ebea
Mar 13 01:09 AM
JUSTICE / WETHSell$0.0535690.081678 WETH1.40M0.025138 WETH$5.010x78f...ed109
Mar 12 08:53 PM
JUSTICE / WETHSell$0.0416560.088019 WETH31.65K0.032600 WETH$0.52380x5b5...9da30
Mar 12 08:53 PM
JUSTICE / WETHSell$0.0416310.087900 WETH31.65K0.032525 WETH$0.51610x5b5...9da30
Mar 12 04:17 PM
JUSTICE / WETHBuy$0.0416350.087898 WETH5.10M0.0407 WETH$83.370xa6c...0952a