WETH/HAY Pool
The live WETH/HAY price today is $2.02K, with a 24-hour trading volume of $563.70. This pair has changed 0.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $563.70
- 24h Buy Volume
- $159.20
- 24h Sell Volume
- $404.50
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped Ether (WETH) HayCoin (HAY)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHPYUSD/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDe/USDTWBTC/cbBTCUSDC/mUSDDAI/USDTGHO/USDCXAUt/USDTDAI/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/weETH on CurveWETH/USDT on PancakeSwap V3Frequently Asked Questions
What is the WETH/HAY pool?
The WETH/HAY pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade Wrapped Ether and HayCoin.
What is the current price in this pool?
The current price is $2.02K USD with No data in total liquidity.
Recent Transactions
- : -12108492029096144 WETH for 572163900000000 HAY
- : -1960889318882286 WETH for 92076321585251 HAY
- : 35699740147268600 WETH for -1667841586291091 HAY
- : 17986143870474712 WETH for -860702855456517 HAY
- : 13320889451913398 WETH for -646539694064165 HAY
- : -14141509861247062 WETH for 700000000000000 HAY
- : 703627291832123 WETH for -33926433669121 HAY
- : -17409961487596476 WETH for 850000000000000 HAY
- : 2190390350951861 WETH for -104087362928641 HAY
- : 1045072218710461 WETH for -49734076980821 HAY
| Date | Type | Price (USD) | Price (HAY) | WETH | HAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 02:09 PM | Sell | $2.02K | 0.0470 | 0.0121 | 0.035722 | $24.41 | 0x4ac...997d6 |
Feb 10 02:07 PM | Sell | $2.02K | 0.0465 | 0.021961 | 0.049208 | $3.95 | 0x103...1db1d |
Feb 10 02:07 PM | Buy | $2.02K | 0.0464 | 0.0357 | 0.021668 | $71.96 | 0xfdf...49fea |
Feb 10 11:59 AM | Buy | $2.00K | 0.0479 | 0.0180 | 0.038608 | $36.01 | 0x0e0...0ac7a |
Feb 10 11:59 AM | Buy | $2.00K | 0.0487 | 0.0133 | 0.036466 | $26.67 | 0xcd1...35c97 |
Feb 10 11:59 AM | Sell | $2.00K | 0.0493 | 0.0141 | 0.037000 | $28.31 | 0x9c9...cf0cd |
Feb 10 11:58 AM | Buy | $2.00K | 0.0487 | 0.037037 | 0.043393 | $1.41 | 0xffc...80a64 |
Feb 10 11:58 AM | Sell | $2.00K | 0.0487 | 0.0174 | 0.038500 | $34.85 | 0xece...d8fd6 |
Feb 10 11:57 AM | Buy | $2.00K | 0.0480 | 0.022191 | 0.031041 | $4.39 | 0xc72...0eb90 |
Feb 10 11:57 AM | Buy | $2.00K | 0.0480 | 0.021046 | 0.044974 | $2.09 | 0xc72...0eb90 |
Feb 10 11:57 AM | Sell | $2.00K | 0.0481 | 0.0176 | 0.038500 | $35.32 | 0xfc8...75a03 |
Feb 10 11:56 AM | Sell | $2.00K | 0.0473 | 0.0179 | 0.038500 | $35.89 | 0xa28...f60f8 |
Feb 10 11:55 AM | Buy | $2.00K | 0.0466 | 0.021631 | 0.047524 | $3.26 | 0xeda...ec760 |
Feb 10 11:55 AM | Sell | $2.00K | 0.0466 | 0.0193 | 0.039000 | $38.56 | 0xe13...12fe1 |
Feb 10 11:55 AM | Buy | $2.00K | 0.0458 | 0.022218 | 0.031008 | $4.44 | 0x2ee...baf99 |
Feb 10 11:55 AM | Sell | $2.00K | 0.0459 | 0.0185 | 0.038500 | $36.98 | 0x061...6445e |
Feb 10 11:53 AM | Buy | $2.01K | 0.0452 | 0.021593 | 0.047129 | $3.19 | 0x788...d7a14 |
Feb 10 11:53 AM | Buy | $2.01K | 0.0453 | 0.039381 | 0.044205 | $1.88 | 0xc3d...e21ec |
Feb 10 11:53 AM | Sell | $2.01K | 0.0453 | 0.0187 | 0.038500 | $37.59 | 0x257...cc6f3 |
Feb 10 11:52 AM | Buy | $2.01K | 0.0446 | 0.021937 | 0.048552 | $3.89 | 0x167...c5f65 |
