KNDX/WETH Pool
The live KNDX/WETH price today is $0.021334, with a 24-hour trading volume of $1.24K. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021334
- 24h Volume
- $1.24K
- 24h Buy Volume
- $722.53
- 24h Sell Volume
- $518.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Kondux (KNDX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -289176606836877 KNDX for 185095167028444540 WETH
- : 523563952068547 KNDX for -336272984673127400 WETH
- : -97000000000000 KNDX for 61640181399323730 WETH
- : 13364414136179 KNDX for -8551556991826298 WETH
- : -27431915720277 KNDX for 17450513202394788 WETH
- : -94257914802759 KNDX for 60040574240881704 WETH
- : 331381675956 KNDX for -212572939674432 WETH
- : 107790262921 KNDX for -69144388538850 WETH
- : 7175403739195 KNDX for -4602451221230668 WETH
- : 35094583909502 KNDX for -22500000000000000 WETH
KNDX / WETH
KNDX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KNDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:47 AM | Sell | $0.021334 | 0.066400 | 289.18K | 0.1851 | $385.68 | 0x194...03f3c |
Mar 22 01:21 AM | Buy | $0.021347 | 0.066441 | 523.56K | 0.3363 | $705.09 | 0x9a9...20877 |
Mar 21 05:06 PM | Sell | $0.021368 | 0.066368 | 97.00K | 0.0616 | $132.64 | 0xbd5...72985 |
Mar 21 04:05 PM | Buy | $0.021375 | 0.066381 | 13.36K | 0.028552 | $18.37 | 0x2d9...2c859 |
Mar 21 08:53 AM | Sell | $0.021374 | 0.066379 | 27.43K | 0.0175 | $37.67 | 0x523...2489e |
Mar 21 08:53 AM | Sell | $0.021375 | 0.066383 | 94.26K | 0.0600 | $129.51 | 0x523...2489e |
Mar 21 07:29 AM | Buy | $0.021381 | 0.066396 | 331.38 | 0.032126 | $0.4575 | 0x21d...28a2b |
Mar 21 07:25 AM | Buy | $0.021380 | 0.066396 | 107.79 | 0.046915 | $0.1487 | 0xb39...6a855 |
Mar 21 07:20 AM | Buy | $0.021380 | 0.066396 | 7.18K | 0.024603 | $9.90 | 0xdec...f944d |
Mar 21 05:12 AM | Buy | $0.021377 | 0.066395 | 35.09K | 0.0225 | $48.32 | 0xa68...96353 |
Mar 21 03:00 AM | Buy | $0.021377 | 0.066390 | 13.01K | 0.028339 | $17.91 | 0x5c6...f67ae |
Mar 20 08:53 PM | Buy | $0.021363 | 0.066388 | 1.67M | 1.05 | $2.27K | 0xbee...06730 |
Mar 20 06:19 PM | Sell | $0.021315 | 0.066162 | 97.00K | 0.0597 | $127.54 | 0x86b...5ae03 |
Mar 20 05:56 PM | Buy | $0.021316 | 0.066175 | 325.81K | 0.2011 | $428.50 | 0x01e...ffcf5 |
Mar 20 02:18 PM | Sell | $0.021303 | 0.066132 | 137.74K | 0.0843 | $179.44 | 0xcaa...179b1 |
Mar 20 11:31 AM | Buy | $0.021322 | 0.066150 | 29.91K | 0.0184 | $39.55 | 0x565...73794 |
Mar 20 09:44 AM | Sell | $0.021318 | 0.066146 | 796.84K | 0.4924 | $1.05K | 0xc86...8b487 |
Mar 20 09:44 AM | Sell | $0.021341 | 0.066252 | 100.01K | 0.0624 | $134.07 | 0xc86...8b487 |
Mar 20 09:34 AM | Buy | $0.021345 | 0.066265 | 862.93K | 0.5372 | $1.16K | 0xaba...d19e0 |
Mar 20 08:51 AM | Buy | $0.021331 | 0.066150 | 871.81K | 0.5328 | $1.16K | 0xeb6...93f49 |