PAXG/USD Pool
The live PAXG/USD price today is $4.55K, with a 24-hour trading volume of $5.65. This pair has changed -2.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.55K
- 24h Volume
- $5.65
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.82%
Tokens in this pool
Paxos Gold (PAXG) The Digital Dollar (USD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V3Recent Transactions
- : -51516929094764 PAXG for 238735904068887400 USD
- : -630079741538774 PAXG for 3380543389537240600 USD
- : 397355112790171 PAXG for -2250000000000000000 USD
- : 55098073126091 PAXG for -282331607584043330 USD
- : -54766453975171 PAXG for 278921666036351170 USD
PAXG / USD
PAXG/USD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USD) | PAXG | USD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 PM | Sell | $4.55K | 4.60K | 0.045152 | 0.2387 | $0.2343 | 0xb52...5f2d3 |
Mar 19 12:01 PM | Sell | $4.64K | 4.70K | 0.036301 | 3.38 | $2.93 | 0x0ad...dcab9 |
Mar 19 12:01 PM | Buy | $4.64K | 6.17K | 0.033974 | 2.25 | $1.85 | 0x1fc...d788b |
Mar 19 11:24 AM | Buy | $4.68K | 5.17K | 0.045510 | 0.2823 | $0.2578 | 0xb4a...24c3a |
Mar 19 11:23 AM | Sell | $4.68K | 5.05K | 0.045477 | 0.2789 | $0.2563 | 0x5c1...185f3 |
