PIRATE/WETH Pool
The live PIRATE/WETH price today is $0.025043, with a 24-hour trading volume of $1.11K. This pair has changed 3.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025043
- 24h Volume
- $1.11K
- 24h Buy Volume
- $604.59
- 24h Sell Volume
- $507.60
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.50%
- 24 Hours
- 3.18%
Tokens in this pool
Pirate Nation Token (PIRATE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.44401159712474e+21 PIRATE for -5696862135009508 WETH
- : 3.1656214550294e+21 PIRATE for -7399453299530535 WETH
- : 1.0882664220582522e+22 PIRATE for -25616019867756224 WETH
- : 2.83742159082607e+21 PIRATE for -6724648241144157 WETH
- : 3.19727766957969e+21 PIRATE for -7600403891694921 WETH
- : 3.3083450192968485e+21 PIRATE for -7890093978358313 WETH
- : 9.73154419625e+21 PIRATE for -23361392173753988 WETH
- : 6.27084971555e+21 PIRATE for -15175529206354864 WETH
- : -2.1424399999702604e+22 PIRATE for 52493271393801500 WETH
- : -6.027624082535246e+21 PIRATE for 14564420000000000 WETH
PIRATE / WETH
PIRATE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIRATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:54 AM | Buy | $0.025043 | 0.052352 | 2.44K | 0.025697 | $12.32 | 0xf6d...f6ed9 |
Mar 24 12:45 AM | Buy | $0.025050 | 0.052358 | 3.17K | 0.027400 | $15.98 | 0x5a0...0c663 |
Mar 24 12:32 AM | Buy | $0.025062 | 0.052365 | 10.88K | 0.0256 | $55.08 | 0x316...07b85 |
Mar 24 12:00 AM | Buy | $0.025146 | 0.052391 | 2.84K | 0.026725 | $14.60 | 0x025...76070 |
Mar 23 11:26 PM | Buy | $0.025144 | 0.052398 | 3.20K | 0.027601 | $16.44 | 0x36d...5a124 |
Mar 23 11:22 PM | Buy | $0.025159 | 0.052406 | 3.31K | 0.027891 | $17.07 | 0x147...8f0c3 |
Mar 23 11:22 PM | Buy | $0.025176 | 0.052413 | 9.73K | 0.0234 | $50.37 | 0x971...4e262 |
Mar 23 11:19 PM | Buy | $0.025226 | 0.052437 | 6.27K | 0.0152 | $32.77 | 0x3e4...57076 |
Mar 23 11:16 PM | Sell | $0.025261 | 0.052453 | 21.42K | 0.0525 | $112.71 | 0x586...77d84 |
Mar 23 11:16 PM | Sell | $0.025148 | 0.052400 | 6.03K | 0.0146 | $31.03 | 0x7f8...f50e1 |
Mar 23 11:16 PM | Sell | $0.025117 | 0.052385 | 2.71K | 0.026528 | $13.88 | 0x795...b6ca1 |
Mar 23 11:16 PM | Sell | $0.025103 | 0.052379 | 9.97K | 0.0238 | $50.89 | 0x931...04c93 |
Mar 23 07:44 PM | Buy | $0.025091 | 0.052355 | 3.41K | 0.027952 | $17.33 | 0xcd5...d83d4 |
Mar 23 05:56 PM | Sell | $0.025085 | 0.052363 | 6.83K | 0.0163 | $34.74 | 0x3d2...c6050 |
Mar 23 05:53 PM | Sell | $0.025045 | 0.052347 | 6.88K | 0.0163 | $34.72 | 0x290...ce917 |
Mar 23 04:19 PM | Sell | $0.024965 | 0.052331 | 7.01K | 0.0164 | $34.80 | 0x2e6...65445 |
Mar 23 03:47 PM | Sell | $0.024966 | 0.052315 | 9.01K | 0.0210 | $44.76 | 0xd78...d8ba6 |
Mar 23 01:50 PM | Buy | $0.024978 | 0.052294 | 333.67 | 0.037578 | $1.66 | 0x948...c739a |
Mar 23 11:38 AM | Sell | $0.024956 | 0.052295 | 16.08K | 0.0370 | $79.69 | 0xd1b...24f95 |
Mar 23 11:24 AM | Sell | $0.024867 | 0.052259 | 10.84K | 0.0246 | $52.74 | 0x89f...0ffca |