BERRY/WETH Pool
The live BERRY/WETH price today is $0.035970, with a 24-hour trading volume of $1.44K. This pair has changed -2.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035970
- 24h Volume
- $1.44K
- 24h Buy Volume
- $689.54
- 24h Sell Volume
- $751.99
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 24
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- -2.05%
Tokens in this pool
Strawberry In Bloom (BERRY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 16595584536817 BERRY for -4689566950267400 WETH
- : 49814638498683 BERRY for -14065824939840788 WETH
- : 49823123705831 BERRY for -14052114720905332 WETH
- : 250049622658320 BERRY for -70281456320564030 WETH
- : 376045481488344 BERRY for -104939952984496850 WETH
- : -611903453668590 BERRY for 170195130743855170 WETH
- : 42472543698086 BERRY for -11961858971434810 WETH
- : 16858151061990 BERRY for -4744654786287159 WETH
- : 16857148626807 BERRY for -4742536606473300 WETH
- : 33774669337685 BERRY for -9496535177407536 WETH
BERRY / WETH
BERRY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BERRY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:53 AM | Buy | $0.035970 | 0.062818 | 16.60K | 0.024690 | $9.91 | 0xf62...4a8da |
Mar 22 05:37 AM | Buy | $0.035960 | 0.062817 | 49.81K | 0.0141 | $29.69 | 0x774...85e1a |
Mar 22 05:32 AM | Buy | $0.035956 | 0.062814 | 49.82K | 0.0141 | $29.67 | 0xcd4...1e086 |
Mar 22 05:29 AM | Buy | $0.035949 | 0.062811 | 250.05K | 0.0703 | $148.75 | 0x925...b62f5 |
Mar 22 04:58 AM | Buy | $0.035918 | 0.062795 | 376.05K | 0.1049 | $222.52 | 0xb30...ae6b4 |
Mar 22 03:08 AM | Sell | $0.035819 | 0.062771 | 611.90K | 0.1702 | $356.05 | 0x77f...e5bdf |
Mar 22 01:59 AM | Buy | $0.035873 | 0.062810 | 42.47K | 0.0120 | $24.94 | 0xf0f...73379 |
Mar 22 12:39 AM | Buy | $0.035868 | 0.062807 | 16.86K | 0.024745 | $9.89 | 0xf06...f609a |
Mar 22 12:36 AM | Buy | $0.035868 | 0.062806 | 16.86K | 0.024743 | $9.89 | 0x786...36c28 |
Mar 21 11:58 PM | Buy | $0.035827 | 0.062805 | 33.77K | 0.029497 | $19.68 | 0xe8b...701cc |
Mar 21 11:45 PM | Sell | $0.036014 | 0.062803 | 655.73K | 0.1846 | $394.33 | 0x5e9...72cb6 |
Mar 21 11:28 PM | Buy | $0.036106 | 0.062845 | 16.20K | 0.024623 | $9.89 | 0x3f7...2cde3 |
Mar 21 10:10 PM | Buy | $0.036118 | 0.062844 | 11.31K | 0.023227 | $6.92 | 0x72a...34fd1 |
Mar 21 06:56 PM | Buy | $0.036117 | 0.062843 | 16.16K | 0.024609 | $9.89 | 0x42b...0b11f |
Mar 21 03:45 PM | Buy | $0.036123 | 0.062842 | 40.73K | 0.0116 | $24.94 | 0xaba...aa9ee |
Mar 21 01:56 PM | Buy | $0.036121 | 0.062840 | 24.24K | 0.026901 | $14.83 | 0x484...a5b63 |
Mar 21 12:16 PM | Buy | $0.036124 | 0.062838 | 16.15K | 0.024596 | $9.89 | 0xcc5...ce385 |
Mar 21 11:47 AM | Buy | $0.036119 | 0.062837 | 16.17K | 0.024600 | $9.89 | 0x3c1...93c5a |
Mar 21 11:39 AM | Buy | $0.036112 | 0.062836 | 4.85K | 0.021380 | $2.97 | 0x395...b29d4 |
Mar 21 09:23 AM | Buy | $0.036114 | 0.062836 | 50.00K | 0.0142 | $30.57 | 0xdcc...22450 |