ETH/WXRP Pool
The live ETH/WXRP price today is $2.15K, with a 24-hour trading volume of $605.72. This pair has changed -1.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $605.72
- 24h Buy Volume
- $121.95
- 24h Sell Volume
- $483.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -1.78%
Tokens in this pool
Ether (ETH) Wrapped XRP (WXRP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -40384225776226136 ETH for 59821312828427010000 WXRP
- : -9088233056061502 ETH for 13482661231671170000 WXRP
- : 56152264471971020 ETH for -84872204928486340000 WXRP
- : -32928877600505836 ETH for 48745201860208620000 WXRP
- : -40684196165317230 ETH for 60360240375930360000 WXRP
- : -39478617739974900 ETH for 58714440624439470000 WXRP
- : -15252437354412644 ETH for 22721920878263310000 WXRP
- : -21982284233393816 ETH for 32784669613354734000 WXRP
- : -23508256654919410 ETH for 35109132775545135000 WXRP
- : 12990267141208880 ETH for -19800892784326738000 WXRP
ETH / WXRP
ETH/WXRP Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WXRP) | ETH | WXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:30 AM | Sell | $2.15K | 1.49K | 0.0404 | 59.82 | $86.88 | 0x32d...57e5d |
Mar 19 07:20 AM | Sell | $2.16K | 1.50K | 0.029089 | 13.48 | $19.64 | 0xb2d...a28bb |
Mar 19 07:16 AM | Buy | $2.16K | 1.50K | 0.0562 | 84.87 | $121.45 | 0x95e...6031a |
Mar 19 07:14 AM | Sell | $2.17K | 1.49K | 0.0329 | 48.75 | $71.49 | 0xc75...504e1 |
Mar 19 07:10 AM | Sell | $2.18K | 1.50K | 0.0407 | 60.36 | $88.54 | 0xba4...8f66f |
Mar 19 06:10 AM | Sell | $2.19K | 1.50K | 0.0395 | 58.71 | $86.39 | 0x352...d2d13 |
Mar 19 06:08 AM | Sell | $2.19K | 1.50K | 0.0153 | 22.72 | $33.38 | 0xd50...b51a4 |
Mar 19 06:01 AM | Sell | $2.19K | 1.51K | 0.0220 | 32.78 | $48.15 | 0x9fc...feed1 |
Mar 19 06:00 AM | Sell | $2.19K | 1.51K | 0.0235 | 35.11 | $51.50 | 0xc9e...3583c |
Mar 17 06:10 AM | Buy | $2.30K | 1.51K | 0.0130 | 19.80 | $29.91 | 0x70c...50caa |
Mar 17 05:57 AM | Buy | $2.31K | 1.51K | 0.0248 | 37.80 | $57.24 | 0x40b...e72f5 |
Mar 17 05:43 AM | Buy | $2.31K | 1.51K | 0.0268 | 40.70 | $61.82 | 0x873...b5a6c |
Mar 17 05:39 AM | Buy | $2.31K | 1.50K | 0.0279 | 42.30 | $64.38 | 0x06c...69437 |
Mar 17 05:15 AM | Buy | $2.31K | 1.50K | 0.0196 | 29.64 | $45.23 | 0x70a...4942e |
Mar 17 05:08 AM | Buy | $2.31K | 1.50K | 0.0176 | 26.66 | $40.69 | 0xed7...c975f |
Mar 17 05:07 AM | Buy | $2.31K | 1.50K | 0.0235 | 35.59 | $54.39 | 0x43a...11af7 |
Mar 17 05:00 AM | Buy | $2.31K | 1.50K | 0.0151 | 22.83 | $34.93 | 0x165...82609 |
Mar 17 04:57 AM | Buy | $2.31K | 1.49K | 0.058979 | 0.0135 | $0.0207 | 0x509...1b313 |
Mar 17 04:39 AM | Buy | $2.31K | 1.49K | 0.0311 | 46.85 | $71.82 | 0x4ee...0a4e9 |
Mar 17 04:37 AM | Buy | $2.31K | 1.49K | 0.0295 | 44.44 | $68.25 | 0xb73...aceb9 |
