ETH/WFLOW Pool
The live ETH/WFLOW price today is $2.20K, with a 24-hour trading volume of $668.08. This pair has changed 0.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $668.08
- 24h Buy Volume
- $294.60
- 24h Sell Volume
- $373.48
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Ether (ETH) Wrapped Flow (WFLOW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 6444967558269730 ETH for -421567637025409100000 WFLOW
- : -9950000000000000 ETH for 421567637025409100000 WFLOW
- : -65083343774328 ETH for 2933818787774388000 WFLOW
- : 44140027163971090 ETH for -2.3e+21 WFLOW
- : 50365027369172200 ETH for -1.496e+21 WFLOW
- : 150381047506988 ETH for -3440919578376827000 WFLOW
- : -53000000000000000 ETH for 960821899069889400000 WFLOW
- : -53000000000000000 ETH for 1.5636846037192844e+21 WFLOW
- : 34124042716492736 ETH for -1.650000000745524e+21 WFLOW
- : 1272310670773034 ETH for -48751854093890224000 WFLOW
ETH / WFLOW
ETH/WFLOW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WFLOW) | ETH | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:11 AM | Buy | $2.20K | 54.99K | 0.026445 | 421.57 | $14.18 | 0x603...acaf4 |
Mar 19 03:00 AM | Sell | $2.20K | 49.80K | 0.029950 | 421.57 | $21.88 | 0xfb6...311a0 |
Mar 18 05:54 PM | Sell | $2.21K | 56.32K | 0.046509 | 2.93 | $0.1436 | 0x7e7...849b8 |
Mar 18 05:31 PM | Buy | $2.19K | 56.37K | 0.0441 | 2.30K | $96.79 | 0xb93...44351 |
Mar 18 05:26 PM | Buy | $2.19K | 30.83K | 0.0504 | 1.50K | $110.14 | 0x6a2...040ba |
Mar 18 05:22 PM | Buy | $2.18K | 18.32K | 0.031504 | 3.44 | $0.3285 | 0x3f2...56346 |
Mar 18 05:22 PM | Sell | $2.18K | 18.29K | 0.0530 | 960.82 | $115.76 | 0x92c...4575d |
Mar 18 05:15 PM | Sell | $2.18K | 28.07K | 0.0530 | 1.56K | $115.58 | 0x8ac...b2817 |
Mar 18 05:09 PM | Buy | $2.18K | 48.45K | 0.0341 | 1.65K | $74.40 | 0xa0a...abc55 |
Mar 18 05:03 PM | Buy | $2.18K | 30.88K | 0.021273 | 48.75 | $2.78 | 0x9d5...361fc |
Mar 18 05:03 PM | Sell | $2.18K | 30.43K | 0.0530 | 1.72K | $115.60 | 0xafd...db9b7 |
Mar 18 08:13 AM | Sell | $2.32K | 53.89K | 0.0248 | 1.27K | $57.62 | 0x26c...739a0 |
Mar 17 09:11 AM | Buy | $2.32K | 75.47K | 0.028480 | 741.83 | $19.65 | 0x1a0...4f5f1 |
Mar 17 09:09 AM | Buy | $2.32K | 64.91K | 0.0149 | 1.07K | $34.65 | 0xebe...633d7 |
Mar 15 05:43 PM | Sell | $2.10K | 51.01K | 0.029443 | 408.77 | $19.79 | 0x16e...eb886 |
Mar 15 04:37 AM | Sell | $2.10K | 57.41K | 0.042178 | 1.00 | $0.0457 | 0x566...59bf9 |
Mar 14 01:02 PM | Buy | $2.08K | 57.42K | 0.0126 | 822.00 | $26.18 | 0xd02...c90bd |
Mar 12 10:14 PM | Sell | $2.07K | 47.32K | 0.024957 | 193.22 | $10.24 | 0x9e7...e2fa7 |
