POOL/WETH Pool
The live POOL/WETH price today is $0.0551, with a 24-hour trading volume of $9.74. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0551
- 24h Volume
- $9.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.74
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PoolTogether (POOL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -176917806537916940000 POOL for 4672787163643904 WETH
- : -47638255907855770000 POOL for 1260807511823255 WETH
- : -68448038884344960000 POOL for 1813486332192409 WETH
- : -35700312000000000000 POOL for 946756166150846 WETH
- : -171086316691031900000 POOL for 4545725663106078 WETH
- : 374815646557157600000 POOL for -10000000000000000 WETH
- : 479752696908990100000 POOL for -12700067987193856 WETH
- : -546718529643617700000 POOL for 14394892456022556 WETH
- : 3022130429655753000 POOL for -80447666092006 WETH
- : -167073209386820340000 POOL for 4427402020796178 WETH
POOL / WETH
POOL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:43 PM | Sell | $0.0551 | 0.042645 | 176.92 | 0.024673 | $9.74 | 0xb85...d2956 |
Mar 19 08:10 PM | Sell | $0.0569 | 0.042654 | 47.64 | 0.021261 | $2.71 | 0xfbf...f91c7 |
Mar 18 02:23 PM | Sell | $0.0591 | 0.042656 | 68.45 | 0.021814 | $4.04 | 0x7f1...562eb |
Mar 18 02:22 PM | Sell | $0.0591 | 0.042660 | 35.70 | 0.039468 | $2.11 | 0xe76...977aa |
Mar 18 11:28 AM | Sell | $0.0614 | 0.042661 | 171.09 | 0.024546 | $10.50 | 0xc9e...4aced |
Mar 18 11:28 AM | Buy | $0.0616 | 0.042670 | 374.82 | 0.0100 | $23.08 | 0x966...4376f |
Mar 17 06:15 PM | Buy | $0.0621 | 0.042651 | 479.75 | 0.0127 | $29.78 | 0x0b8...b8576 |
Mar 17 06:15 PM | Sell | $0.0615 | 0.042628 | 546.72 | 0.0144 | $33.64 | 0xdcb...90f28 |
Mar 17 05:09 PM | Buy | $0.0619 | 0.042655 | 3.02 | 0.048045 | $0.1870 | 0x9ae...6c9eb |
Mar 17 05:09 PM | Sell | $0.0619 | 0.042654 | 167.07 | 0.024428 | $10.34 | 0x681...aded7 |
Mar 17 11:32 AM | Buy | $0.0620 | 0.042663 | 15.94 | 0.034255 | $0.9887 | 0xb8d...a2d40 |