RTV/WETH Pool
The live RTV/WETH price today is $0.2149, with a 24-hour trading volume of $1.91K. This pair has changed -3.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2149
- 24h Volume
- $1.91K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $906.76
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- -3.05%
Tokens in this pool
Revolution Token (RTV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 45907078570378160000 RTV for -4689736286481342 WETH
- : 114940102894716350000 RTV for -11724342169293684 WETH
- : -30000000000000000000 RTV for 3039380007319855 WETH
- : 294180002498009700000 RTV for -29910000000000000 WETH
- : 470859138659481500000 RTV for -47534308189315020 WETH
- : -1e+21 RTV for 100842764880470100 WETH
- : 46711958446729380000 RTV for -4780935529460845 WETH
- : 46427078229320410000 RTV for -4747647440853081 WETH
- : -412288750000000000000 RTV for 42051634929227784 WETH
- : -219340000000000000000 RTV for 22503924783271104 WETH
RTV / WETH
RTV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RTV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:54 AM | Buy | $0.2149 | 0.031019 | 45.91 | 0.024690 | $9.86 | 0xf65...afeaa |
Mar 22 06:53 AM | Buy | $0.2147 | 0.031019 | 114.94 | 0.0117 | $24.68 | 0xf60...4fc83 |
Mar 22 06:07 AM | Sell | $0.2144 | 0.031016 | 30.00 | 0.023040 | $6.43 | 0x761...c3c02 |
Mar 22 02:27 AM | Buy | $0.2129 | 0.031017 | 294.18 | 0.0299 | $62.63 | 0x261...b24de |
Mar 22 02:22 AM | Buy | $0.2113 | 0.031011 | 470.86 | 0.0475 | $99.47 | 0x0a5...00a76 |
Mar 22 01:48 AM | Sell | $0.2090 | 0.031003 | 1.00K | 0.1008 | $208.98 | 0x282...f9cf0 |
Mar 22 01:41 AM | Buy | $0.2128 | 0.031021 | 46.71 | 0.024781 | $9.94 | 0x6b4...8f181 |
Mar 22 01:39 AM | Buy | $0.2125 | 0.031020 | 46.43 | 0.024748 | $9.87 | 0xd46...06f1d |
Mar 21 09:00 PM | Sell | $0.2192 | 0.031020 | 412.29 | 0.0421 | $90.39 | 0x5d1...79087 |
Mar 21 03:09 PM | Sell | $0.2210 | 0.031027 | 219.34 | 0.0225 | $48.48 | 0x595...01379 |
Mar 21 03:02 PM | Sell | $0.2220 | 0.031032 | 1.08K | 0.1122 | $239.71 | 0x886...a21cd |
Mar 21 03:01 PM | Buy | $0.2265 | 0.031053 | 1.89K | 0.1960 | $428.33 | 0x04f...67cc3 |
Mar 21 12:19 PM | Sell | $0.2191 | 0.031016 | 426.00 | 0.0433 | $93.35 | 0x07b...6b101 |
Mar 21 09:38 AM | Buy | $0.2208 | 0.031024 | 298.53 | 0.0306 | $65.91 | 0x913...4b618 |
Mar 21 08:17 AM | Buy | $0.2192 | 0.031018 | 455.02 | 0.0463 | $99.76 | 0x5a0...d1d71 |
Mar 21 08:08 AM | Sell | $0.2172 | 0.031010 | 999.70 | 0.1015 | $217.15 | 0x3ad...3553b |
Mar 21 07:58 AM | Buy | $0.2216 | 0.031029 | 450.28 | 0.0462 | $99.79 | 0x9af...7007d |
Mar 21 07:56 AM | Buy | $0.2197 | 0.031020 | 454.17 | 0.0463 | $99.80 | 0x174...3c231 |
Mar 21 04:28 AM | Buy | $0.2180 | 0.031012 | 271.41 | 0.0275 | $59.16 | 0xb7e...36e4c |
Mar 21 04:21 AM | Sell | $0.2167 | 0.031007 | 320.00 | 0.0322 | $69.36 | 0xf8e...fb9c7 |