ETH/DMTR Pool
The live ETH/DMTR price today is $2.12K, with a 24-hour trading volume of $40.40. This pair has changed -3.37% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $40.40
- 24h Buy Volume
- $23.29
- 24h Sell Volume
- $17.11
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -3.37%
Tokens in this pool
Ether (ETH) Dimitra Token (DMTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -2697030625737576 ETH for 652875944817268200000 DMTR
- : 4931041962093665 ETH for -1.19322327366e+21 DMTR
- : -2554097852219351 ETH for 610156348558168600000 DMTR
- : -2647787208441856 ETH for 641984428349893600000 DMTR
- : 4712087266426055 ETH for -1.1426154434701212e+21 DMTR
- : 500395972003860 ETH for -119544740016639300000 DMTR
- : 103371493577145 ETH for -24653191843391435000 DMTR
- : 17282405371894 ETH for -4120291317238375400 DMTR
- : 83554486681934 ETH for -19914496337863684000 DMTR
- : 69400781012437 ETH for -16533909772210362000 DMTR
ETH / DMTR
ETH/DMTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DMTR) | ETH | DMTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:01 PM | Sell | $2.12K | 240.94K | 0.022698 | 652.88 | $5.73 | 0xf86...df86a |
Mar 19 06:32 PM | Buy | $2.12K | 244.68K | 0.024932 | 1.19K | $10.46 | 0x6ae...3f536 |
Mar 19 08:05 AM | Sell | $2.17K | 237.88K | 0.022555 | 610.16 | $5.54 | 0x127...6f761 |
Mar 19 06:25 AM | Sell | $2.19K | 241.36K | 0.022648 | 641.98 | $5.80 | 0xae6...5ca82 |
Mar 19 06:25 AM | Buy | $2.19K | 245.04K | 0.024713 | 1.14K | $10.33 | 0xe2c...2f940 |
Mar 19 03:18 AM | Buy | $2.21K | 238.52K | 0.035004 | 119.54 | $1.10 | 0x5e2...49921 |
Mar 19 03:17 AM | Buy | $2.20K | 237.85K | 0.031034 | 24.65 | $0.2276 | 0xd0f...4d8bc |
Mar 19 12:05 AM | Buy | $2.20K | 237.71K | 0.041729 | 4.12 | $0.0381 | 0x9b2...d7143 |
Mar 18 11:50 PM | Buy | $2.20K | 237.68K | 0.048356 | 19.91 | $0.1839 | 0x556...a9541 |
Mar 18 11:48 PM | Buy | $2.20K | 237.57K | 0.046941 | 16.53 | $0.1527 | 0x6e0...683e8 |
Mar 18 11:47 PM | Buy | $2.20K | 237.48K | 0.042393 | 5.70 | $0.0526 | 0x1a0...39560 |
Mar 18 11:42 PM | Buy | $2.20K | 237.44K | 0.044554 | 10.84 | $0.1001 | 0x5cf...a5077 |
Mar 18 11:40 PM | Buy | $2.20K | 237.38K | 0.044547 | 10.82 | $0.0999 | 0x671...7460a |
Mar 18 11:39 PM | Buy | $2.20K | 237.32K | 0.048560 | 20.37 | $0.1881 | 0x44a...04ca3 |
Mar 18 11:34 PM | Buy | $2.20K | 237.21K | 0.031342 | 31.92 | $0.2948 | 0x276...ee766 |
Mar 18 11:32 PM | Buy | $2.20K | 237.03K | 0.047640 | 18.16 | $0.1677 | 0x0de...d0513 |
Mar 18 09:57 PM | Sell | $2.20K | 236.92K | 0.048946 | 21.14 | $0.1970 | 0x281...30eae |
Mar 18 09:57 PM | Buy | $2.20K | 237.04K | 0.045173 | 12.30 | $0.1139 | 0xe81...54f23 |
Mar 18 09:56 PM | Buy | $2.20K | 236.97K | 0.031673 | 39.73 | $0.3683 | 0x9ea...e68c7 |
Mar 18 09:47 PM | Buy | $2.20K | 236.75K | 0.038990 | 212.93 | $1.98 | 0x71b...cb7db |
