ETH/AOGX Pool
The live ETH/AOGX price today is $2.12K, with a 24-hour trading volume of $33.35. This pair has changed -1.99% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $33.35
- 24h Buy Volume
- $19.40
- 24h Sell Volume
- $13.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.99%
Tokens in this pool
Ether (ETH) Ark of Genesis (AOGX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1266278459005184 ETH for -6.791135770263766e+21 AOGX
- : -3980000000000000 ETH for 2.0977073760922386e+22 AOGX
- : 7712448877306637 ETH for -4.131702624975165e+22 AOGX
- : -2487500000000000 ETH for 1.2991519308352705e+22 AOGX
- : -5472500000000000 ETH for 2.881021767422949e+22 AOGX
- : 11328106127659942 ETH for -6.048690296358758e+22 AOGX
- : -3482500000000000 ETH for 1.8080133145820343e+22 AOGX
- : -2487500000000000 ETH for 1.2991518491995164e+22 AOGX
- : -1990000000000000 ETH for 1.0439866728091732e+22 AOGX
- : -895500000000000 ETH for 4.711542027461694e+21 AOGX
ETH / AOGX
ETH/AOGX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AOGX) | ETH | AOGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 PM | Buy | $2.12K | 5.32M | 0.021267 | 6.79K | $2.68 | 0xa87...cc64c |
Mar 19 08:52 AM | Sell | $2.16K | 5.30M | 0.023980 | 20.98K | $8.61 | 0xf3d...07c81 |
Mar 19 08:51 AM | Buy | $2.16K | 5.35M | 0.027713 | 41.32K | $16.69 | 0x5a7...c6caf |
Mar 19 08:51 AM | Sell | $2.16K | 5.26M | 0.022488 | 12.99K | $5.38 | 0x1a0...8d4c7 |
Mar 17 02:12 PM | Sell | $2.33K | 5.29M | 0.025473 | 28.81K | $12.74 | 0xdca...c59bb |
Mar 17 02:10 PM | Buy | $2.33K | 5.35M | 0.0113 | 60.49K | $26.36 | 0xea1...474f6 |
Mar 17 02:10 PM | Sell | $2.33K | 5.23M | 0.023483 | 18.08K | $8.10 | 0xd8d...759a8 |
Mar 17 02:09 PM | Sell | $2.33K | 5.26M | 0.022488 | 12.99K | $5.79 | 0x5fa...68dbc |
Mar 16 10:06 PM | Sell | $2.37K | 5.29M | 0.021990 | 10.44K | $4.72 | 0x203...421a8 |
Mar 16 09:54 AM | Sell | $2.26K | 5.31M | 0.038955 | 4.71K | $2.02 | 0x9f4...02812 |
Mar 15 07:27 PM | Sell | $2.11K | 5.32M | 0.022488 | 13.13K | $5.25 | 0xe55...b97ca |
Mar 15 07:25 PM | Buy | $2.11K | 5.35M | 0.023581 | 19.26K | $7.55 | 0x3fc...248e3 |
Mar 15 07:25 PM | Sell | $2.11K | 5.31M | 0.021990 | 10.48K | $4.20 | 0xf07...76f3f |
Mar 14 09:34 PM | Sell | $2.08K | 5.33M | 0.022000 | 10.57K | $4.17 | 0x9ab...3e936 |
Mar 14 09:32 PM | Buy | $2.08K | 5.35M | 0.025229 | 28.10K | $10.89 | 0x9e0...731c8 |
Mar 14 09:32 PM | Sell | $2.08K | 5.29M | 0.025000 | 26.33K | $10.42 | 0x703...c32c1 |
Mar 14 09:31 PM | Buy | $2.08K | 5.35M | 0.025232 | 28.10K | $10.90 | 0x402...292d1 |
Mar 14 09:31 PM | Sell | $2.08K | 5.29M | 0.023000 | 15.76K | $6.25 | 0x714...ea9cc |
Mar 14 09:30 PM | Sell | $2.08K | 5.32M | 0.022000 | 10.56K | $4.17 | 0x6a0...953f8 |
Mar 14 08:15 AM | Buy | $2.08K | 5.34M | 0.022845 | 15.31K | $5.91 | 0xf15...c3408 |
