LLD/WETH Pool
The live LLD/WETH price today is $0.5018, with a 24-hour trading volume of $495.51. This pair has changed -1.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5018
- 24h Volume
- $495.51
- 24h Buy Volume
- $495.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Liberland Dollar (LLD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 197341207020218680000 LLD for -47503310000000000 WETH
- : 198048874881314880000 LLD for -47536500000000000 WETH
- : 197320058236376500000 LLD for -47225510000000000 WETH
- : 195445957023692780000 LLD for -46643670000000000 WETH
- : 195841442601990850000 LLD for -46605550000000000 WETH
- : -328195319244997500000 LLD for 77709188060873170 WETH
- : -42597792299194430000 LLD for 10113245524687654 WETH
- : 196563082296100550000 LLD for -46895180000000000 WETH
- : 196343228357153200000 LLD for -46709400000000000 WETH
- : -118547712280000000000 LLD for 28017358613500468 WETH
LLD / WETH
LLD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:34 AM | Buy | $0.5018 | 0.032404 | 197.34 | 0.0475 | $99.03 | 0xa08...60345 |
Mar 22 12:13 AM | Buy | $0.4958 | 0.032397 | 198.05 | 0.0475 | $98.19 | 0x7d5...3190b |
Mar 22 12:11 AM | Buy | $0.4966 | 0.032390 | 197.32 | 0.0472 | $97.98 | 0xaa2...dc936 |
Mar 21 11:42 PM | Buy | $0.5113 | 0.032383 | 195.45 | 0.0466 | $99.92 | 0x314...75f78 |
Mar 21 03:20 PM | Buy | $0.5106 | 0.032376 | 195.84 | 0.0466 | $100.00 | 0x1c1...e1efb |
Mar 20 10:02 PM | Sell | $0.5097 | 0.032370 | 328.20 | 0.0777 | $167.29 | 0x3cc...e64f4 |
Mar 20 01:47 PM | Sell | $0.5092 | 0.032381 | 42.60 | 0.0101 | $21.69 | 0x77c...7df2a |
Mar 20 02:36 AM | Buy | $0.5088 | 0.032383 | 196.56 | 0.0469 | $100.01 | 0x88a...f2a24 |
Mar 19 08:08 PM | Buy | $0.5089 | 0.032376 | 196.34 | 0.0467 | $99.92 | 0x6b1...3fd0f |
Mar 19 08:07 PM | Sell | $0.5072 | 0.032369 | 118.55 | 0.0280 | $60.13 | 0x5c9...403fb |
Mar 19 07:19 PM | Sell | $0.5095 | 0.032373 | 198.25 | 0.0470 | $101.01 | 0x342...0f2a2 |
Mar 19 07:07 PM | Sell | $0.5097 | 0.032380 | 194.00 | 0.0461 | $98.89 | 0xf35...9f0bb |
Mar 19 07:05 PM | Sell | $0.5101 | 0.032387 | 252.68 | 0.0602 | $128.90 | 0x1c7...1e744 |
Mar 19 06:52 PM | Buy | $0.5069 | 0.032395 | 197.26 | 0.0473 | $99.99 | 0xfb2...85420 |
Mar 19 05:53 PM | Sell | $0.5077 | 0.032388 | 761.81 | 0.1824 | $386.75 | 0xef7...d78b7 |
Mar 19 05:53 PM | Sell | $0.5133 | 0.032415 | 181.42 | 0.0437 | $93.13 | 0x2ae...0a7b3 |
Mar 19 05:10 PM | Buy | $0.5104 | 0.032421 | 196.02 | 0.0475 | $100.05 | 0xcbb...5b912 |
Mar 19 03:54 PM | Sell | $0.5113 | 0.032415 | 942.60 | 0.2284 | $482.00 | 0x37e...c460f |
Mar 19 03:53 PM | Sell | $0.5185 | 0.032448 | 192.11 | 0.0469 | $99.60 | 0xd7b...ec5bc |
Mar 19 03:31 PM | Sell | $0.5186 | 0.032455 | 253.88 | 0.0622 | $131.67 | 0x914...a5009 |