OPTIMUS/WETH Pool
The live OPTIMUS/WETH price today is $0.025910, with a 24-hour trading volume of $952.79. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025910
- 24h Volume
- $952.79
- 24h Buy Volume
- $950.93
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 0.72%
- 24 Hours
- 0.06%
Tokens in this pool
Optimus (OPTIMUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 37688619999243 OPTIMUS for -106581869125305200 WETH
- : 16602931897095 OPTIMUS for -46729030000000000 WETH
- : 20563535680588 OPTIMUS for -57687870163833550 WETH
- : 12870239503119 OPTIMUS for -36000000000000000 WETH
- : 7788297100960 OPTIMUS for -21745736712452812 WETH
- : 33350261230348 OPTIMUS for -92783390000000000 WETH
- : 34737272653132 OPTIMUS for -96070680000000000 WETH
- : -315006315515 OPTIMUS for 863388658824341 WETH
- : -16883470000000 OPTIMUS for 46344368187264860 WETH
- : -16675402193150 OPTIMUS for 45906632511937090 WETH
OPTIMUS / WETH
OPTIMUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPTIMUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:18 AM | Buy | $0.025910 | 0.052829 | 37.69K | 0.1066 | $222.72 | 0x6a4...a8b23 |
Mar 22 08:03 AM | Buy | $0.025867 | 0.052811 | 16.60K | 0.0467 | $97.41 | 0x15a...ac6b1 |
Mar 22 12:26 AM | Buy | $0.025824 | 0.052802 | 20.56K | 0.0577 | $119.74 | 0x516...5343f |
Mar 22 12:26 AM | Buy | $0.025803 | 0.052792 | 12.87K | 0.0360 | $74.67 | 0xa29...19665 |
Mar 22 12:06 AM | Buy | $0.025750 | 0.052786 | 7.79K | 0.0217 | $44.78 | 0xae1...27027 |
Mar 22 12:03 AM | Buy | $0.025736 | 0.052782 | 33.35K | 0.0928 | $191.27 | 0x67b...a1970 |
Mar 21 11:57 PM | Buy | $0.025761 | 0.052766 | 34.74K | 0.0961 | $200.10 | 0xa85...1d064 |
Mar 21 06:00 PM | Sell | $0.025906 | 0.052750 | 315.01 | 0.038634 | $1.86 | 0x14a...68155 |
Mar 20 08:12 AM | Sell | $0.025974 | 0.052750 | 16.88K | 0.0463 | $100.86 | 0x3c6...fc470 |
Mar 19 06:17 PM | Sell | $0.025864 | 0.052758 | 16.68K | 0.0459 | $97.78 | 0xbdc...8bb9c |
Mar 19 06:04 PM | Sell | $0.025878 | 0.052766 | 42.47K | 0.1175 | $249.62 | 0x15f...102ee |
Mar 19 05:51 PM | Sell | $0.025913 | 0.052786 | 33.74K | 0.0940 | $199.51 | 0x150...36b00 |
Mar 19 05:47 PM | Buy | $0.025937 | 0.052803 | 1.67K | 0.024699 | $9.93 | 0x2b0...806da |
Mar 19 05:43 PM | Buy | $0.025934 | 0.052802 | 16.76K | 0.0470 | $99.41 | 0x12e...362ce |
Mar 19 05:43 PM | Buy | $0.025916 | 0.052794 | 5.87K | 0.0164 | $34.74 | 0xe10...f78d5 |
Mar 19 05:43 PM | Buy | $0.025910 | 0.052791 | 33.76K | 0.0942 | $199.49 | 0x061...715de |
Mar 19 01:25 PM | Sell | $0.025909 | 0.052774 | 66.89K | 0.1861 | $395.25 | 0xd14...29ae0 |
Mar 19 01:14 PM | Buy | $0.025952 | 0.052807 | 21.49K | 0.0604 | $127.88 | 0xcac...bb6ad |
Mar 19 01:11 PM | Buy | $0.025962 | 0.052796 | 16.79K | 0.0470 | $100.08 | 0x653...82b10 |
Mar 19 12:56 PM | Buy | $0.025951 | 0.052788 | 27.60K | 0.0770 | $164.20 | 0x000...c2ffe |