VEE/WETH Pool
The live VEE/WETH price today is $0.027606, with a 24-hour trading volume of $5.32. This pair has changed 0.49% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027606
- 24h Volume
- $5.32
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
BLOCKv Token (VEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading VEE (BLOCKv Token)
VEE/USDT on Uniswap V3VEE/WETH on Uniswap V2VEE/USDT on Uniswap V2Recent Transactions
- : -394731828493284200000 VEE for 1372966925043188 WETH
- : 306250000000000000000 VEE for -1042549677697960 WETH
- : -934425145233846800000 VEE for 3214747247991390 WETH
- : -594915712610207400000 VEE for 1999999990759424 WETH
- : -461554251629544000000 VEE for 1527363897463330 WETH
- : -752671050896172100000 VEE for 2446386538568397 WETH
- : -484609189827420700000 VEE for 1546745051980000 WETH
- : -316990668917773600000 VEE for 999999986991104 WETH
- : 711861060008613600000 VEE for -2213488474295348 WETH
- : 676126614945860300000 VEE for -2145081725357085 WETH
VEE / WETH
VEE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:59 AM | Sell | $0.027606 | 0.053465 | 394.73 | 0.021373 | $3.00 | 0xd1a...5f01d |
Mar 19 04:05 AM | Buy | $0.027569 | 0.053423 | 306.25 | 0.021043 | $2.32 | 0xf27...77493 |
Mar 18 03:25 PM | Sell | $0.027530 | 0.053455 | 934.43 | 0.023215 | $7.04 | 0x19d...064b2 |
Mar 18 11:00 AM | Sell | $0.027762 | 0.053359 | 594.92 | 0.022000 | $4.62 | 0xf54...3add9 |
Mar 18 05:55 AM | Sell | $0.027646 | 0.053299 | 461.55 | 0.021528 | $3.53 | 0x8c1...7f4a6 |
Mar 17 11:40 PM | Sell | $0.027562 | 0.053254 | 752.67 | 0.022447 | $5.69 | 0x924...73d3a |
Mar 17 10:56 PM | Sell | $0.027401 | 0.053183 | 484.61 | 0.021547 | $3.59 | 0x6c8...e4a99 |
Mar 17 10:47 PM | Sell | $0.027284 | 0.053138 | 316.99 | 0.0310000 | $2.31 | 0xd88...5f4ba |
Mar 17 09:49 PM | Buy | $0.027274 | 0.053109 | 711.86 | 0.022214 | $5.18 | 0xdd2...0887f |
Mar 17 03:32 PM | Buy | $0.027377 | 0.053174 | 676.13 | 0.022146 | $4.99 | 0x80b...007af |
Mar 16 06:58 PM | Buy | $0.027527 | 0.053237 | 926.98 | 0.023011 | $6.98 | 0x160...98f97 |
Mar 16 12:19 AM | Buy | $0.027242 | 0.053326 | 304.99 | 0.021009 | $2.21 | 0x18f...6f43a |
Mar 16 12:06 AM | Buy | $0.027324 | 0.053357 | 584.09 | 0.021958 | $4.28 | 0x9a2...ae48d |
Mar 14 04:18 PM | Sell | $0.027082 | 0.053416 | 506.63 | 0.021735 | $3.59 | 0x213...da209 |
Mar 14 12:37 PM | Sell | $0.026971 | 0.053364 | 107.25 | 0.033639 | $0.7477 | 0xe05...ad4ac |
Mar 13 06:44 PM | Buy | $0.027058 | 0.053353 | 1.14K | 0.023842 | $8.03 | 0x48d...3672d |
