erowan/AKT Pool
The live erowan/AKT price today is $0.066010, with a 24-hour trading volume of $1.04. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.066010
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
erowan (erowan) Akash Network (AKT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading erowan (erowan)
erowan/WETH on SushiSwaperowan/WETH on Uniswap V2erowan/ATOM on SushiSwapRecent Transactions
- : 1.730896465994229e+24 erowan for -355059 AKT
- : 2.9145293453850397e+25 erowan for -4867997 AKT
- : 1.15437988545834e+25 erowan for -1487424 AKT
- : 1.0921739153301932e+25 erowan for -1239838 AKT
- : -1.7178829817945248e+25 erowan for 2009025 AKT
- : -2.4032104655119364e+24 erowan for 313437 AKT
- : -5.450686234072579e+24 erowan for 744908 AKT
- : 4.032831241789801e+25 erowan for -4595163 AKT
- : 6.081356830287329e+24 erowan for -540071 AKT
- : -1.686172193154349e+24 erowan for 145714 AKT
erowan / AKT
erowan/AKT Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (AKT) | erowan | AKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:44 PM | Buy | $0.066010 | 0.062072 | 1.73M | 0.3551 | $1.04 | 0x696...a6f90 |
Mar 23 01:12 PM | Buy | $0.065952 | 0.062020 | 29.15M | 4.87 | $17.35 | 0xc93...79ec7 |
Mar 23 12:09 PM | Buy | $0.068916 | 0.061374 | 11.54M | 1.49 | $10.29 | 0x926...3385a |
Mar 23 11:16 AM | Buy | $0.051120 | 0.061202 | 10.92M | 1.24 | $12.23 | 0x86d...a8203 |
Mar 23 10:58 AM | Sell | $0.061451 | 0.061067 | 17.18M | 2.01 | $2.49 | 0x96e...ec70c |
Mar 23 10:50 AM | Sell | $0.061755 | 0.061290 | 2.40M | 0.3134 | $0.4216 | 0xcd4...2a9fd |
Mar 23 10:50 AM | Sell | $0.061805 | 0.061327 | 5.45M | 0.7449 | $0.9835 | 0x29a...fcf27 |
Mar 23 10:49 AM | Buy | $0.061927 | 0.061417 | 40.33M | 4.60 | $7.77 | 0x53f...7b9f3 |
Mar 23 10:46 AM | Buy | $0.061241 | 0.079119 | 6.08M | 0.5401 | $0.7542 | 0x098...0c2d6 |
Mar 23 10:46 AM | Sell | $0.061170 | 0.078599 | 1.69M | 0.1457 | $0.1972 | 0xbaa...e83b3 |
Mar 23 10:46 AM | Sell | $0.061189 | 0.078738 | 5.96M | 0.5347 | $0.7085 | 0xbaa...e83b3 |
Mar 23 10:46 AM | Sell | $0.061260 | 0.079259 | 88.43M | 14.47 | $11.13 | 0x722...18c24 |
Mar 23 09:28 AM | Buy | $0.063838 | 0.062908 | 8.91M | 2.41 | $3.42 | 0xd3a...a9554 |
Mar 23 09:28 AM | Sell | $0.063303 | 0.062502 | 18.18M | 5.32 | $6.00 | 0xc60...62d15 |
Mar 23 09:28 AM | Sell | $0.064418 | 0.063441 | 3.16M | 1.12 | $1.40 | 0x725...6ae5e |
Mar 23 09:26 AM | Buy | $0.051150 | 0.063657 | 25.63M | 7.51 | $29.46 | 0x401...1a782 |
Mar 23 09:26 AM | Sell | $0.067336 | 0.062334 | 29.65M | 8.99 | $21.75 | 0x23b...ceb6a |
Mar 23 09:25 AM | Buy | $0.051245 | 0.063959 | 3.71M | 1.42 | $4.62 | 0xce1...029c6 |
Mar 23 09:25 AM | Buy | $0.051155 | 0.063674 | 24.89M | 7.36 | $28.74 | 0xce1...029c6 |
Mar 23 07:40 AM | Buy | $0.067447 | 0.062369 | 11.75M | 2.55 | $8.75 | 0x43e...69a30 |
