ETH/MORSE Pool
The live ETH/MORSE price today is $2.16K, with a 24-hour trading volume of $1.18. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) MorseDN404 (MORSE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -544855823474697 ETH for 271957790047748600 MORSE
- : 1164559400758612 ETH for -580000000000000000 MORSE
- : 1314570236323266 ETH for -600000000000000000 MORSE
- : 1909106752808923 ETH for -782400000000000000 MORSE
- : 1280432923381149 ETH for -473812799051497500 MORSE
- : 1813775527470059 ETH for -611271108967163500 MORSE
- : -164062499999999 ETH for 51598040461014330 MORSE
- : 2964682479041202 ETH for -880188332754953600 MORSE
- : -1436114584498833 ETH for 400000000000000000 MORSE
- : -1490700151355312 ETH for 450000000000000000 MORSE
ETH / MORSE
ETH/MORSE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MORSE) | ETH | MORSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 AM | Sell | $2.16K | 494.37 | 0.035449 | 0.2720 | $1.18 | 0x896...41e9a |
Mar 18 08:20 AM | Buy | $2.32K | 514.18 | 0.021165 | 0.5800 | $2.70 | 0xfe9...afe97 |
Mar 17 12:10 PM | Buy | $2.33K | 472.81 | 0.021315 | 0.6000 | $3.06 | 0x9ec...7924a |
Mar 15 09:36 PM | Buy | $2.13K | 431.84 | 0.021910 | 0.7824 | $4.07 | 0x22e...467b1 |
Mar 15 10:05 AM | Buy | $2.12K | 381.20 | 0.021281 | 0.4738 | $2.71 | 0x6cd...50deb |
Mar 14 07:30 PM | Buy | $2.08K | 352.06 | 0.021814 | 0.6113 | $3.77 | 0x36f...9bea4 |
Mar 14 05:05 PM | Sell | $2.08K | 316.19 | 0.031641 | 0.0516 | $0.3408 | 0x931...60dd2 |
Mar 14 05:05 PM | Buy | $2.08K | 319.17 | 0.022965 | 0.8802 | $6.16 | 0xb16...e0994 |
Mar 14 09:06 AM | Sell | $2.08K | 270.67 | 0.021437 | 0.4000 | $2.98 | 0x5c6...c0d07 |
Mar 14 09:04 AM | Sell | $2.07K | 292.44 | 0.021491 | 0.4500 | $3.09 | 0x3c8...4bdae |
Mar 14 09:02 AM | Sell | $2.07K | 317.94 | 0.021374 | 0.4500 | $2.85 | 0x2f7...9a163 |
Mar 14 09:01 AM | Sell | $2.07K | 344.50 | 0.021270 | 0.4500 | $2.63 | 0x048...74a96 |
Mar 14 08:58 AM | Sell | $2.07K | 372.13 | 0.021673 | 0.6500 | $3.47 | 0xbd1...d9666 |
Mar 14 08:54 AM | Sell | $2.07K | 413.92 | 0.033183 | 0.1318 | $0.6599 | 0x9c3...72a9d |
Mar 14 08:54 AM | Sell | $2.07K | 422.66 | 0.038400 | 0.3615 | $1.74 | 0x5bd...cbcb3 |
