EURC/USDC Pool
The live EURC/USDC price today is $1.15, with a 24-hour trading volume of $6.43M. This pair has changed -0.69% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $6.43M
- 24h Buy Volume
- $3.87M
- 24h Sell Volume
- $2.57M
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 245
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.47%
- 24 Hours
- -0.69%
Tokens in this pool
Euro Coin (EURC) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 307000000 EURC for -351578743 USDC
- : 229165104 EURC for -262441825 USDC
- : 429472138 EURC for -491835602 USDC
- : 2400000000 EURC for -2748513989 USDC
- : 8563395990 EURC for -9807074675 USDC
- : 1636250000 EURC for -1873912862 USDC
- : -2866441037 EURC for 3286066811 USDC
- : 1825803258 EURC for -2090991695 USDC
- : -24643353132 EURC for 28250000000 USDC
- : -43622038770 EURC for 50000000000 USDC
EURC / USDC
EURC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | EURC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:23 PM | Buy | $1.15 | 1.15 | 307.00 | 351.58 | $351.74 | 0xe81...0d386 |
Mar 18 11:04 PM | Buy | $1.15 | 1.15 | 229.17 | 262.44 | $262.54 | 0xe12...7c705 |
Mar 18 10:29 PM | Buy | $1.15 | 1.15 | 429.47 | 491.84 | $492.08 | 0xb76...bfd1f |
Mar 18 10:12 PM | Buy | $1.15 | 1.15 | 2.40K | 2.75K | $2.75K | 0x668...93e98 |
Mar 18 10:02 PM | Buy | $1.15 | 1.15 | 8.56K | 9.81K | $9.81K | 0x673...6eb55 |
Mar 18 09:45 PM | Buy | $1.15 | 1.15 | 1.64K | 1.87K | $1.87K | 0xa62...e61c5 |
Mar 18 09:44 PM | Sell | $1.15 | 1.15 | 2.87K | 3.29K | $3.28K | 0xdd7...ca9a5 |
Mar 18 09:39 PM | Buy | $1.15 | 1.15 | 1.83K | 2.09K | $2.09K | 0xd27...49040 |
Mar 18 09:32 PM | Sell | $1.15 | 1.15 | 24.64K | 28.25K | $28.24K | 0xd49...d05bc |
Mar 18 09:32 PM | Sell | $1.15 | 1.15 | 43.62K | 50.00K | $49.98K | 0xf34...230f0 |
Mar 18 09:32 PM | Sell | $1.15 | 1.15 | 4.81K | 5.51K | $5.51K | 0xbb6...58fc0 |
Mar 18 09:32 PM | Sell | $1.15 | 1.15 | 4.29K | 4.91K | $4.91K | 0xbb6...58fc0 |
Mar 18 09:32 PM | Buy | $1.15 | 1.15 | 28.25K | 32.34K | $32.35K | 0x980...8da4b |
Mar 18 09:27 PM | Sell | $1.15 | 1.15 | 26.89 | 30.82 | $30.80 | 0x78e...9c71b |
Mar 18 09:26 PM | Sell | $1.15 | 1.15 | 1.49K | 1.70K | $1.70K | 0x3ae...57c7b |
Mar 18 09:14 PM | Buy | $1.15 | 1.15 | 2.27K | 2.60K | $2.61K | 0x50e...5236a |
Mar 18 08:58 PM | Buy | $1.15 | 1.15 | 6.39K | 7.32K | $7.32K | 0xb48...2431d |
Mar 18 08:57 PM | Buy | $1.15 | 1.15 | 2.74K | 3.13K | $3.14K | 0xcf6...42929 |
Mar 18 08:55 PM | Sell | $1.15 | 1.15 | 887.51 | 1.02K | $1.02K | 0xb66...e66ba |
Mar 18 08:50 PM | Sell | $1.15 | 1.15 | 61.69 | 70.71 | $70.67 | 0xbf6...6d768 |