ETFETH/WETH Pool
The live ETFETH/WETH price today is $0.082374, with a 24-hour trading volume of $20.06. This pair has changed 21.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082374
- 24h Volume
- $20.06
- 24h Buy Volume
- $10.37
- 24h Sell Volume
- $9.69
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.61%
- 24 Hours
- 21.51%
Tokens in this pool
ETHEREUM2069 (ETFETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETFETH (ETHEREUM2069)
ETFETH/SHIBKILLER on Uniswap V2ETFETH/SLACK on Uniswap V2ETFETH/69420 on Uniswap V2ETFETH/MOONWENPEPE on Uniswap V2Recent Transactions
- : 3.4855048813274454e+26 ETFETH for -376493576444767 WETH
- : -2.209100787936264e+26 ETFETH for 234806470119040 WETH
- : 3.271110753202668e+26 ETFETH for -346887595904617 WETH
- : 3.0168796230250887e+26 ETFETH for -304811397147012 WETH
- : 5.181405159521581e+26 ETFETH for -492449843481702 WETH
- : -1.2061848080468115e+27 ETFETH for 1201545984649701 WETH
- : 4.474521002042622e+26 ETFETH for -474244248305738 WETH
- : 2.5231748889870796e+26 ETFETH for -253381230336358 WETH
- : 3.7616474218819386e+26 ETFETH for -360410109073541 WETH
- : 2.12747198665388e+26 ETFETH for -195208716500646 WETH
ETFETH / WETH
ETFETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETFETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:15 AM | Buy | $0.082374 | 0.0111107 | 348.55M | 0.033765 | $0.8274 | 0x141...5e2c4 |
Mar 19 11:42 PM | Sell | $0.082237 | 0.0111048 | 220.91M | 0.032349 | $0.4940 | 0x153...75465 |
Mar 19 11:40 PM | Buy | $0.082316 | 0.0111085 | 327.11M | 0.033469 | $0.7574 | 0x2a6...a6f32 |
Mar 19 11:10 PM | Buy | $0.082213 | 0.0111031 | 301.69M | 0.033049 | $0.6673 | 0xc91...1fc41 |
Mar 19 11:09 PM | Buy | $0.082114 | 0.0129846 | 518.14M | 0.034925 | $1.09 | 0x85d...ba078 |
Mar 19 11:09 PM | Sell | $0.081958 | 0.0129122 | 1.21B | 0.021202 | $2.36 | 0x821...f7acf |
Mar 19 10:58 PM | Buy | $0.082342 | 0.0111095 | 447.45M | 0.034743 | $1.05 | 0xaac...06033 |
Mar 19 10:53 PM | Buy | $0.082185 | 0.0111021 | 252.32M | 0.032534 | $0.5512 | 0x042...bd8df |
Mar 19 10:49 PM | Buy | $0.082100 | 0.0129823 | 376.16M | 0.033605 | $0.7899 | 0x7b0...7eee9 |
Mar 19 10:42 PM | Buy | $0.081985 | 0.0129291 | 212.75M | 0.031953 | $0.4222 | 0x62c...df280 |
Mar 19 11:39 AM | Buy | $0.081954 | 0.0129009 | 365.76M | 0.033221 | $0.7146 | 0x019...75b01 |
Mar 19 11:37 AM | Buy | $0.081856 | 0.0128553 | 1.80B | 0.021368 | $3.33 | 0x5e8...131c8 |
Mar 19 11:37 AM | Buy | $0.081465 | 0.0126748 | 297.32M | 0.031976 | $0.4353 | 0x57d...0989f |
Mar 19 11:37 AM | Sell | $0.081412 | 0.0126505 | 4.09B | 0.023535 | $5.77 | 0xde1...0b959 |
Mar 18 10:47 PM | Sell | $0.082529 | 0.0111155 | 148.68M | 0.031732 | $0.3759 | 0xd63...87e29 |
Mar 13 12:19 PM | Sell | $0.082520 | 0.0111183 | 892.08M | 0.021136 | $2.25 | 0xf0a...5c8f0 |
Mar 13 12:19 PM | Sell | $0.082934 | 0.0111378 | 122.45M | 0.031700 | $0.3592 | 0xf0a...5c8f0 |
