ETHEREUM2069 (ETFETH)
The live ETHEREUM2069 price today is $0.082329, with a 24-hour trading volume of $32.06. ETFETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.082329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $178.08
- 24h Volume
- $32.06
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) MEMECOINKILLER (SHIBKILLER) SLACKER (SLACK) MARS2069 (69420) ETFSlacker (ETFunbanked) MOONWENPEPE (MOONWENPEPE)Liquidity Pools
ETFETH/WETH on Uniswap V2ETFETH/SHIBKILLER on Uniswap V2ETFETH/SLACK on Uniswap V2ETFETH/69420 on Uniswap V2ETFunbanked/ETFETH on Uniswap V2ETFETH/MOONWENPEPE on Uniswap V2Recent Transactions
- : -6.547870309519144e+26 ETFETH for 9.400615692440039e+25 SHIBKILLER
- : 7.795083701808505e+26 ETFETH for -8.06776128589019e+24 SLACK
- : -2.209100787936264e+26 ETFETH for 234806470119040 WETH
- : -2.7477330326902416e+26 ETFETH for 4.209448148022566e+25 SHIBKILLER
- : 3.271110753202668e+26 ETFETH for -346887595904617 WETH
- : -2.5341788833410745e+26 ETFETH for 4.033097850925823e+25 SHIBKILLER
- : 3.0168796230250887e+26 ETFETH for -304811397147012 WETH
- : -4.3523803339981284e+26 ETFETH for 7.28933067850924e+25 SHIBKILLER
- : 5.181405159521581e+26 ETFETH for -492449843481702 WETH
- : -3.6203124775881385e+26 ETFETH for 6.434500557149513e+25 SHIBKILLER
ETHEREUM2069
ETHEREUM2069 Price (ETFETH)
| Date | Market | Type | Price (USD) | Price | ETFETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | ETFETH / SHIBKILLER | Sell | $0.082573 | 0.1376 SHIBKILLER | 654.79M | 94.01M SHIBKILLER | $1.68 | 0x153...75465 |
Mar 19 11:42 PM | ETFETH / SLACK | Buy | $0.082365 | 0.0107 SLACK | 779.51M | 8.07M SLACK | $1.84 | 0x153...75465 |
Mar 19 11:42 PM | ETFETH / WETH | Sell | $0.082237 | 0.0111048 WETH | 220.91M | 0.032349 WETH | $0.4940 | 0x153...75465 |
Mar 19 11:40 PM | ETFETH / SHIBKILLER | Sell | $0.082263 | 0.1507 SHIBKILLER | 274.77M | 42.09M SHIBKILLER | $0.6216 | 0x2a6...a6f32 |
Mar 19 11:40 PM | ETFETH / WETH | Buy | $0.082316 | 0.0111085 WETH | 327.11M | 0.033469 WETH | $0.7574 | 0x2a6...a6f32 |
Mar 19 11:10 PM | ETFETH / SHIBKILLER | Sell | $0.082549 | 0.1567 SHIBKILLER | 253.42M | 40.33M SHIBKILLER | $0.6457 | 0xc91...1fc41 |
Mar 19 11:10 PM | ETFETH / WETH | Buy | $0.082213 | 0.0111031 WETH | 301.69M | 0.033049 WETH | $0.6673 | 0xc91...1fc41 |
Mar 19 11:09 PM | ETFETH / SHIBKILLER | Sell | $0.082522 | 0.1626 SHIBKILLER | 435.24M | 72.89M SHIBKILLER | $1.10 | 0x85d...ba078 |
Mar 19 11:09 PM | ETFETH / WETH | Buy | $0.082114 | 0.0129846 WETH | 518.14M | 0.034925 WETH | $1.09 | 0x85d...ba078 |
Mar 19 11:09 PM | ETFETH / SHIBKILLER | Sell | $0.082692 | 0.1735 SHIBKILLER | 362.03M | 64.35M SHIBKILLER | $0.9743 | 0x821...f7acf |
Mar 19 11:09 PM | ETFETH / SLACK | Buy | $0.082232 | 0.029958 SLACK | 430.99M | 4.22M SLACK | $0.9617 | 0x821...f7acf |
Mar 19 11:09 PM | ETFETH / WETH | Sell | $0.081958 | 0.0129122 WETH | 1.21B | 0.021202 WETH | $2.36 | 0x821...f7acf |
Mar 19 10:58 PM | ETFETH / SHIBKILLER | Sell | $0.082576 | 0.1833 SHIBKILLER | 375.86M | 70.77M SHIBKILLER | $0.9681 | 0xaac...06033 |
Mar 19 10:58 PM | ETFETH / WETH | Buy | $0.082342 | 0.0111095 WETH | 447.45M | 0.034743 WETH | $1.05 | 0xaac...06033 |
Mar 19 10:53 PM | ETFETH / SHIBKILLER | Sell | $0.082571 | 0.1946 SHIBKILLER | 211.95M | 41.83M SHIBKILLER | $0.5447 | 0x042...bd8df |
Mar 19 10:53 PM | ETFETH / WETH | Buy | $0.082185 | 0.0111021 WETH | 252.32M | 0.032534 WETH | $0.5512 | 0x042...bd8df |
Mar 19 10:49 PM | ETFETH / SHIBKILLER | Sell | $0.082419 | 0.2014 SHIBKILLER | 315.98M | 65.04M SHIBKILLER | $0.7641 | 0x7b0...7eee9 |
Mar 19 10:49 PM | ETFETH / WETH | Buy | $0.082100 | 0.0129823 WETH | 376.16M | 0.033605 WETH | $0.7899 | 0x7b0...7eee9 |
Mar 19 10:42 PM | ETFETH / MOONWENPEPE | Sell | $0.00 | 0.3561 MOONWENPEPE | 178.71M | 68.44M MOONWENPEPE | $0.00 | 0x62c...df280 |
Mar 19 10:42 PM | ETFETH / WETH | Buy | $0.081985 | 0.0129291 WETH | 212.75M | 0.031953 WETH | $0.4222 | 0x62c...df280 |
Mar 19 11:39 AM | ETFETH / ETFunbanked | Sell | $0.00 | 0.1786 ETFunbanked | 307.24M | 58.08M ETFunbanked | $0.00 | 0x019...75b01 |
Mar 19 11:39 AM | ETFETH / WETH | Buy | $0.081954 | 0.0129009 WETH | 365.76M | 0.033221 WETH | $0.7146 | 0x019...75b01 |
Mar 19 11:37 AM | ETFETH / SLACK | Sell | $0.082334 | 0.029582 SLACK | 1.51B | 15.43M SLACK | $3.52 | 0x5e8...131c8 |
Mar 19 11:37 AM | ETFETH / WETH | Buy | $0.081856 | 0.0128553 WETH | 1.80B | 0.021368 WETH | $3.33 | 0x5e8...131c8 |
Mar 19 11:37 AM | ETFETH / 69420 | Sell | $0.00 | 0.2112 69420 | 249.75M | 58.66M 69420 | $0.00 | 0x57d...0989f |
Mar 19 11:37 AM | ETFETH / WETH | Buy | $0.081465 | 0.0126748 WETH | 297.32M | 0.031976 WETH | $0.4353 | 0x57d...0989f |
Mar 19 11:37 AM | ETFETH / WETH | Sell | $0.081412 | 0.0126505 WETH | 4.09B | 0.023535 WETH | $5.77 | 0xde1...0b959 |
Mar 18 10:47 PM | ETFETH / WETH | Sell | $0.082529 | 0.0111155 WETH | 148.68M | 0.031732 WETH | $0.3759 | 0xd63...87e29 |
Mar 13 12:19 PM | ETFETH / WETH | Sell | $0.082520 | 0.0111183 WETH | 892.08M | 0.021136 WETH | $2.25 | 0xf0a...5c8f0 |
Mar 13 12:19 PM | ETFETH / SLACK | Buy | $0.081913 | 0.0110 SLACK | 1.06B | 11.15M SLACK | $2.03 | 0xf0a...5c8f0 |
Mar 13 12:19 PM | ETFETH / WETH | Sell | $0.082934 | 0.0111378 WETH | 122.45M | 0.031700 WETH | $0.3592 | 0xf0a...5c8f0 |
