RICHWHITENEGUS (RICHWHITENEGUS)
The live RICHWHITENEGUS price today is $0.071272, with a 24-hour trading volume of $19.24. RICHWHITENEGUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.071272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $851.22
- 24h Volume
- $19.24
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) SLACKER (SLACK) MEMECOINKILLER (SHIBKILLER) Trump Bucks (TrumpBucks) WONKASBURNHOUSE (WONKA) ETFSlacker (ETFunbanked)Liquidity Pools
RICHWHITENEGUS/WETH on Uniswap V2RICHWHITENEGUS/SLACK on Uniswap V2RICHWHITENEGUS/SHIBKILLER on Uniswap V4RICHWHITENEGUS/SHIBKILLER on Uniswap V4TrumpBucks/RICHWHITENEGUS on Uniswap V4RICHWHITENEGUS/WONKA on Uniswap V2RICHWHITENEGUS/SHIBKILLER on Uniswap V2ETFunbanked/RICHWHITENEGUS on Uniswap V4Recent Transactions
- : -1.030126416974766e+26 RICHWHITENEGUS for 5.531227891867352e+24 SLACK
- : 1.030126416974766e+26 RICHWHITENEGUS for -560104118157312 WETH
- : -1.0844107554281904e+26 RICHWHITENEGUS for 587697430125988 WETH
- : 1.0844107554281904e+26 RICHWHITENEGUS for -1.2553591335161825e+26 SHIBKILLER
- : -4.902975143479857e+25 RICHWHITENEGUS for 5.617523463267274e+25 SHIBKILLER
- : 4.902975143479857e+25 RICHWHITENEGUS for -275098270169458 WETH
- : -7.632161212893319e+25 RICHWHITENEGUS for 431624431371955 WETH
- : 7.632161212893319e+25 RICHWHITENEGUS for -1.1612197121870933e+26 WONKA
- : -9.539266720560403e+25 RICHWHITENEGUS for 1.1325994014389218e+26 SHIBKILLER
- : 9.539266720560403e+25 RICHWHITENEGUS for -1.089027000787579e+26 SHIBKILLER
RICHWHITENEGUS
RICHWHITENEGUS Price (RICHWHITENEGUS)
| Date | Market | Type | Price (USD) | Price | RICHWHITENEGUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | RICHWHITENEGUS / SLACK | Sell | $0.071277 | 0.0538 SLACK | 103.01M | 5.53M SLACK | $1.32 | 0xe79...c7385 |
Mar 19 11:31 AM | RICHWHITENEGUS / WETH | Buy | $0.071241 | 0.0115704 WETH | 103.01M | 0.035602 WETH | $1.28 | 0xe79...c7385 |
Mar 19 11:31 AM | RICHWHITENEGUS / WETH | Sell | $0.071121 | 0.0115154 WETH | 108.44M | 0.035877 WETH | $1.22 | 0xfb9...5992a |
Mar 19 11:31 AM | RICHWHITENEGUS / SHIBKILLER | Buy | $0.071343 | 1.21 SHIBKILLER | 108.44M | 125.54M SHIBKILLER | $1.46 | 0xfb9...5992a |
Mar 19 05:17 AM | RICHWHITENEGUS / SHIBKILLER | Sell | $0.071277 | 1.14 SHIBKILLER | 49.03M | 56.18M SHIBKILLER | $0.6259 | 0x2cc...685f7 |
Mar 19 05:17 AM | RICHWHITENEGUS / WETH | Buy | $0.071259 | 0.0115734 WETH | 49.03M | 0.032751 WETH | $0.6170 | 0x2cc...685f7 |
Mar 19 05:17 AM | RICHWHITENEGUS / WETH | Sell | $0.071198 | 0.0115459 WETH | 76.32M | 0.034317 WETH | $0.9141 | 0xba4...fa2a4 |
Mar 19 05:17 AM | RICHWHITENEGUS / WONKA | Buy | $0.089644 | 1.56 WONKA | 76.32M | 116.12M WONKA | $0.7360 | 0xba4...fa2a4 |
Mar 19 04:40 AM | RICHWHITENEGUS / SHIBKILLER | Sell | $0.071306 | 1.16 SHIBKILLER | 95.39M | 113.26M SHIBKILLER | $1.25 | 0x9e4...b6044 |
Mar 19 04:40 AM | RICHWHITENEGUS / SHIBKILLER | Buy | $0.071305 | 1.16 SHIBKILLER | 95.39M | 108.90M SHIBKILLER | $1.24 | 0x9e4...b6044 |
Mar 19 04:22 AM | RICHWHITENEGUS / WETH | Sell | $0.071297 | 0.0115894 WETH | 48.02M | 0.032894 WETH | $0.6227 | 0x1a1...bbbb1 |
Mar 19 04:22 AM | RICHWHITENEGUS / ETFunbanked | Buy | $0.00 | 0.9345 ETFunbanked | 48.02M | 44.26M ETFunbanked | $0.00 | 0x1a1...bbbb1 |
Mar 19 04:22 AM | RICHWHITENEGUS / WETH | Buy | $0.071364 | 0.0116195 WETH | 76.75M | 0.034584 WETH | $1.05 | 0x783...a57bb |
Mar 19 04:22 AM | RICHWHITENEGUS / SHIBKILLER | Sell | $0.071341 | 1.22 SHIBKILLER | 76.75M | 94.94M SHIBKILLER | $1.03 | 0x783...a57bb |
Mar 19 04:22 AM | RICHWHITENEGUS / TrumpBucks | Buy | $0.071272 | 0.044942 TrumpBucks | 140.69M | 6.75K TrumpBucks | $1.79 | 0xbb1...5c915 |
Mar 19 04:14 AM | RICHWHITENEGUS / SLACK | Sell | $0.071235 | 0.0540 SLACK | 64.47M | 3.47M SLACK | $0.7957 | 0x258...ced37 |
Mar 19 04:14 AM | RICHWHITENEGUS / WETH | Buy | $0.071259 | 0.0115723 WETH | 64.47M | 0.033584 WETH | $0.8116 | 0x258...ced37 |
Mar 19 03:02 AM | RICHWHITENEGUS / SLACK | Sell | $0.071236 | 0.0541 SLACK | 120.91M | 6.54M SLACK | $1.49 | 0x033...ccc7d |
Mar 19 03:02 AM | RICHWHITENEGUS / WONKA | Buy | $0.088272 | 1.47 WONKA | 120.91M | 170.78M WONKA | $1.00 | 0x033...ccc7d |
Mar 18 04:51 AM | RICHWHITENEGUS / WETH | Sell | $0.071250 | 0.0115367 WETH | 57.65M | 0.033175 WETH | $0.7206 | 0x777...26f93 |
Mar 18 04:51 AM | RICHWHITENEGUS / SLACK | Buy | $0.071246 | 0.0544 SLACK | 57.65M | 3.14M SLACK | $0.7178 | 0x777...26f93 |
Mar 17 09:21 PM | RICHWHITENEGUS / SLACK | Sell | $0.071416 | 0.0542 SLACK | 60.49M | 3.27M SLACK | $0.8562 | 0x79b...49d45 |
Mar 17 09:21 PM | RICHWHITENEGUS / WETH | Buy | $0.071329 | 0.0115683 WETH | 60.49M | 0.033346 WETH | $0.8036 | 0x79b...49d45 |
Mar 17 06:17 PM | RICHWHITENEGUS / WETH | Sell | $0.071252 | 0.0115351 WETH | 94.08M | 0.035262 WETH | $1.18 | 0x330...8aca9 |
Mar 17 06:17 PM | RICHWHITENEGUS / SLACK | Buy | $0.071218 | 0.0544 SLACK | 94.08M | 5.12M SLACK | $1.15 | 0x330...8aca9 |
Mar 17 05:59 PM | RICHWHITENEGUS / SLACK | Sell | $0.071413 | 0.0541 SLACK | 40.10M | 2.16M SLACK | $0.5664 | 0xd54...05160 |
Mar 17 05:59 PM | RICHWHITENEGUS / WETH | Buy | $0.071376 | 0.0115879 WETH | 40.10M | 0.032317 WETH | $0.5513 | 0xd54...05160 |
Mar 17 05:57 PM | RICHWHITENEGUS / WETH | Sell | $0.071321 | 0.0115644 WETH | 54.27M | 0.033140 WETH | $0.7163 | 0xaae...c5b15 |
Mar 17 05:57 PM | RICHWHITENEGUS / ETH | Buy | $0.071311 | 0.0115611 ETH | 54.27M | 0.033011 ETH | $0.7111 | 0xaae...c5b15 |
Mar 17 05:57 PM | RICHWHITENEGUS / SLACK | Sell | $0.071326 | 0.0542 SLACK | 86.94M | 4.71M SLACK | $1.15 | 0x77b...955f2 |
Mar 17 05:57 PM | RICHWHITENEGUS / WETH | Buy | $0.071395 | 0.0115965 WETH | 86.94M | 0.034977 WETH | $1.21 | 0x77b...955f2 |
Mar 17 05:57 PM | RICHWHITENEGUS / WETH | Sell | $0.071278 | 0.0115462 WETH | 116.48M | 0.036731 WETH | $1.49 | 0x063...f5595 |
Mar 17 05:57 PM | RICHWHITENEGUS / TrumpBucks | Buy | $0.071286 | 0.044568 TrumpBucks | 116.48M | 5.21K TrumpBucks | $1.50 | 0x063...f5595 |
Mar 17 05:56 PM | RICHWHITENEGUS / SLACK | Sell | $0.071331 | 0.0545 SLACK | 106.31M | 5.79M SLACK | $1.41 | 0x1b8...47867 |
Mar 17 05:56 PM | RICHWHITENEGUS / WETH | Buy | $0.071439 | 0.0116149 WETH | 106.31M | 0.036209 WETH | $1.53 | 0x1b8...47867 |
Mar 17 08:32 AM | RICHWHITENEGUS / SLACK | Buy | $0.071267 | 0.0548 SLACK | 105.13M | 5.76M SLACK | $1.33 | 0xb5c...78d6a |
Mar 17 08:32 AM | RICHWHITENEGUS / ETH | Sell | $0.071270 | 0.0115454 ETH | 105.13M | 0.035877 ETH | $1.33 | 0xb5c...78d6a |
Mar 17 05:39 AM | RICHWHITENEGUS / WETH | Buy | $0.071274 | 0.0115516 WETH | 33.32M | 0.031814 WETH | $0.4245 | 0x977...07c4b |
Mar 17 05:39 AM | RICHWHITENEGUS / TrumpBucks | Sell | $0.071234 | 0.044290 TrumpBucks | 33.32M | 1.43K TrumpBucks | $0.4112 | 0x977...07c4b |
Mar 17 05:39 AM | RICHWHITENEGUS / WETH | Sell | $0.071233 | 0.0115337 WETH | 111.84M | 0.036296 WETH | $1.38 | 0x959...bf625 |
Mar 17 05:39 AM | RICHWHITENEGUS / SLACK | Buy | $0.071213 | 0.0544 SLACK | 111.84M | 6.07M SLACK | $1.36 | 0x959...bf625 |
Mar 16 10:39 PM | RICHWHITENEGUS / SLACK | Sell | $0.071447 | 0.0539 SLACK | 219.19M | 11.85M SLACK | $3.17 | 0x99d...ff28b |
Mar 16 10:39 PM | RICHWHITENEGUS / TrumpBucks | Buy | $0.071352 | 0.044366 TrumpBucks | 219.19M | 9.13K TrumpBucks | $2.96 | 0x99d...ff28b |
Mar 15 08:31 AM | RICHWHITENEGUS / WETH | Buy | $0.071260 | 0.0115971 WETH | 43.10M | 0.032525 WETH | $0.5428 | 0xd11...ac64c |
Mar 15 08:31 AM | RICHWHITENEGUS / SHIBKILLER | Sell | $0.00 | 1.12 SHIBKILLER | 43.10M | 48.38M SHIBKILLER | $0.00 | 0xd11...ac64c |
Mar 14 11:51 PM | RICHWHITENEGUS / ETH | Sell | $0.071209 | 0.0115763 ETH | 36.33M | 0.032108 ETH | $0.4391 | 0x317...d214b |
Mar 14 11:51 PM | RICHWHITENEGUS / SHIBKILLER | Buy | $0.00 | 1.10 SHIBKILLER | 36.33M | 39.65M SHIBKILLER | $0.00 | 0x317...d214b |
Mar 14 11:51 PM | RICHWHITENEGUS / SLACK | Sell | $0.071310 | 0.0546 SLACK | 89.60M | 4.89M SLACK | $1.17 | 0x658...7ac99 |
Mar 14 11:51 PM | RICHWHITENEGUS / ETH | Buy | $0.071233 | 0.0115876 ETH | 89.60M | 0.035157 ETH | $1.10 | 0x658...7ac99 |
Mar 13 11:09 PM | RICHWHITENEGUS / SLACK | Sell | $0.071209 | 0.0548 SLACK | 51.13M | 2.80M SLACK | $0.6178 | 0x9de...06774 |
Mar 13 11:05 PM | RICHWHITENEGUS / WETH | Buy | $0.071193 | 0.0115714 WETH | 17.61M | 0.031000 WETH | $0.2100 | 0x2f9...91039 |
Mar 13 10:28 PM | RICHWHITENEGUS / TrumpBucks | Sell | $0.071194 | 0.043895 TrumpBucks | 43.25M | 1.69K TrumpBucks | $0.5162 | 0xe3a...16d17 |
Mar 13 10:28 PM | RICHWHITENEGUS / SHIBKILLER | Buy | $0.071061 | 1.10 SHIBKILLER | 43.25M | 47.03M SHIBKILLER | $0.4586 | 0xe3a...16d17 |
Mar 13 09:59 PM | RICHWHITENEGUS / SLACK | Sell | $0.071214 | 0.0549 SLACK | 94.09M | 5.16M SLACK | $1.14 | 0xae5...a341e |
Mar 13 09:59 PM | RICHWHITENEGUS / 69420 | Buy | $0.071230 | 1.25 69420 | 94.09M | 116.69M 69420 | $1.16 | 0xae5...a341e |
Mar 13 07:10 PM | RICHWHITENEGUS / TrumpBucks | Sell | $0.071240 | 0.043981 TrumpBucks | 42.18M | 1.68K TrumpBucks | $0.5230 | 0x55d...684ea |
Mar 13 07:10 PM | RICHWHITENEGUS / ETH | Buy | $0.071178 | 0.0115603 ETH | 42.18M | 0.032345 ETH | $0.4966 | 0x55d...684ea |
Mar 13 06:52 PM | RICHWHITENEGUS / SLACK | Sell | $0.071237 | 0.0552 SLACK | 25.31M | 1.39M SLACK | $0.3128 | 0xcf4...f32cd |
Mar 13 06:52 PM | RICHWHITENEGUS / WETH | Buy | $0.071181 | 0.0115613 WETH | 25.31M | 0.031407 WETH | $0.2986 | 0xcf4...f32cd |
Mar 13 12:20 PM | RICHWHITENEGUS / WETH | Sell | $0.071166 | 0.0115473 WETH | 85.55M | 0.034875 WETH | $0.9973 | 0x24b...4a23c |
Mar 13 12:20 PM | RICHWHITENEGUS / TrumpBucks | Sell | $0.071112 | 0.044067 TrumpBucks | 185.30M | 7.83K TrumpBucks | $2.06 | 0x537...064d9 |
Mar 13 12:20 PM | RICHWHITENEGUS / ETH | Buy | $0.071167 | 0.0115480 ETH | 185.30M | 0.039717 ETH | $2.16 | 0x537...064d9 |
Mar 13 12:20 PM | RICHWHITENEGUS / SLACK | Buy | $0.071031 | 0.0552 SLACK | 357.11M | 19.41M SLACK | $3.68 | 0x879...6a105 |
Mar 13 12:20 PM | RICHWHITENEGUS / ETH | Sell | $0.071062 | 0.0114988 ETH | 357.11M | 0.021948 ETH | $3.79 | 0x879...6a105 |
Mar 13 12:19 PM | RICHWHITENEGUS / SLACK | Buy | $0.089257 | 0.0532 SLACK | 231.54M | 12.21M SLACK | $2.14 | 0x540...9cd59 |
Mar 13 12:19 PM | RICHWHITENEGUS / ETH | Sell | $0.071278 | 0.0116001 ETH | 170.20M | 0.021068 ETH | $2.17 | 0xae7...72698 |
Mar 13 12:19 PM | RICHWHITENEGUS / WETH | Buy | $0.071271 | 0.0115967 WETH | 170.20M | 0.039360 WETH | $2.16 | 0xae7...72698 |
Mar 13 12:19 PM | RICHWHITENEGUS / WETH | Sell | $0.071074 | 0.0115040 WETH | 233.74M | 0.021322 WETH | $2.51 | 0xa0f...bc0f5 |
Mar 13 12:19 PM | RICHWHITENEGUS / SLACK | Buy | $0.089644 | 0.0520 SLACK | 233.74M | 12.04M SLACK | $2.25 | 0xa0f...bc0f5 |
Mar 13 12:07 PM | RICHWHITENEGUS / SLACK | Buy | $0.071417 | 0.0507 SLACK | 77.83M | 3.95M SLACK | $1.10 | 0xb2c...2d405 |
Mar 13 12:07 PM | RICHWHITENEGUS / WETH | Buy | $0.071357 | 0.0116375 WETH | 89.27M | 0.035448 WETH | $1.21 | 0x77c...7720c |
Mar 13 12:07 PM | RICHWHITENEGUS / TrumpBucks | Sell | $0.071324 | 0.044482 TrumpBucks | 89.27M | 4.06K TrumpBucks | $1.18 | 0x77c...7720c |
Mar 13 12:07 PM | RICHWHITENEGUS / SLACK | Buy | $0.071401 | 0.0503 SLACK | 121.06M | 6.08M SLACK | $1.70 | 0xed5...cb4b0 |
Mar 13 12:06 PM | RICHWHITENEGUS / WETH | Sell | $0.071236 | 0.0115807 WETH | 147.80M | 0.039254 WETH | $1.83 | 0xa70...cf97d |
Mar 13 12:06 PM | RICHWHITENEGUS / SLACK | Buy | $0.071406 | 0.0497 SLACK | 147.80M | 7.32M SLACK | $2.08 | 0xa70...cf97d |
Mar 13 12:06 PM | RICHWHITENEGUS / ETH | Sell | $0.071403 | 0.0116597 ETH | 145.07M | 0.039951 ETH | $2.03 | 0x61d...2b9af |
Mar 13 12:06 PM | RICHWHITENEGUS / SHIBKILLER | Buy | $0.071371 | 1.14 SHIBKILLER | 145.07M | 160.45M SHIBKILLER | $1.99 | 0x61d...2b9af |
Mar 13 11:59 AM | RICHWHITENEGUS / WETH | Buy | $0.071442 | 0.0116791 WETH | 56.56M | 0.033736 WETH | $0.8152 | 0xc69...2d46a |
Mar 13 11:58 AM | RICHWHITENEGUS / WETH | Sell | $0.071356 | 0.0116386 WETH | 100.96M | 0.036795 WETH | $1.37 | 0xb08...5eea7 |
Mar 13 11:58 AM | RICHWHITENEGUS / SLACK | Buy | $0.071428 | 0.0490 SLACK | 100.96M | 4.94M SLACK | $1.44 | 0xb08...5eea7 |
Mar 13 11:58 AM | RICHWHITENEGUS / SLACK | Buy | $0.071415 | 0.0485 SLACK | 114.85M | 5.56M SLACK | $1.62 | 0x7f7...57194 |
Mar 13 11:58 AM | RICHWHITENEGUS / TrumpBucks | Sell | $0.071429 | 0.044705 TrumpBucks | 114.85M | 5.52K TrumpBucks | $1.64 | 0x7f7...57194 |
Mar 13 11:58 AM | RICHWHITENEGUS / WETH | Buy | $0.071515 | 0.0117134 WETH | 71.15M | 0.034894 WETH | $1.08 | 0x26c...9893c |
Mar 13 11:58 AM | RICHWHITENEGUS / ETH | Sell | $0.071523 | 0.0117177 ETH | 71.15M | 0.035201 ETH | $1.08 | 0x26c...9893c |
Mar 13 11:58 AM | RICHWHITENEGUS / WETH | Sell | $0.071400 | 0.0116593 WETH | 87.19M | 0.036016 WETH | $1.22 | 0xb98...f64a1 |
Mar 13 11:58 AM | RICHWHITENEGUS / SLACK | Buy | $0.071399 | 0.0480 SLACK | 87.19M | 4.18M SLACK | $1.22 | 0xb98...f64a1 |
Mar 13 07:03 AM | RICHWHITENEGUS / WETH | Sell | $0.071522 | 0.0117264 WETH | 29.96M | 0.032208 WETH | $0.4559 | 0xa31...7dd4d |
Mar 13 02:55 AM | RICHWHITENEGUS / ETH | Sell | $0.071580 | 0.0117490 ETH | 50.77M | 0.033851 ETH | $0.8019 | 0x5e2...bb4c7 |
Mar 13 01:41 AM | RICHWHITENEGUS / SLACK | Sell | $0.071516 | 0.0476 SLACK | 161.92M | 7.71M SLACK | $2.45 | 0x5db...6edc8 |
Mar 13 01:41 AM | RICHWHITENEGUS / TrumpBucks | Buy | $0.071606 | 0.045018 TrumpBucks | 161.92M | 7.84K TrumpBucks | $2.60 | 0x5db...6edc8 |
Mar 12 11:03 PM | RICHWHITENEGUS / ETH | Buy | $0.071597 | 0.0117726 ETH | 50.77M | 0.033874 ETH | $0.8106 | 0x301...5ae82 |
Mar 12 11:00 PM | RICHWHITENEGUS / WETH | Sell | $0.071553 | 0.0117518 WETH | 35.01M | 0.032679 WETH | $0.5435 | 0xae5...66c98 |
Mar 12 11:00 PM | RICHWHITENEGUS / TrumpBucks | Buy | $0.071491 | 0.044582 TrumpBucks | 35.01M | 1.60K TrumpBucks | $0.5217 | 0xae5...66c98 |
Mar 12 10:40 PM | RICHWHITENEGUS / SLACK | Sell | $0.071554 | 0.0480 SLACK | 56.51M | 2.71M SLACK | $0.8778 | 0x90e...1a5ba |
Mar 12 10:40 PM | RICHWHITENEGUS / WETH | Buy | $0.071616 | 0.0117833 WETH | 56.51M | 0.034296 WETH | $0.9131 | 0x90e...1a5ba |
Mar 12 10:23 PM | RICHWHITENEGUS / WETH | Sell | $0.071513 | 0.0117333 WETH | 23.46M | 0.031739 WETH | $0.3549 | 0x584...9f88e |
Mar 12 10:23 PM | RICHWHITENEGUS / WONKA | Buy | $0.00 | 1.35 WONKA | 23.46M | 34.87M WONKA | $0.00 | 0x584...9f88e |
