RICHWHITENEGUS/SHIBKILLER Pool
The live RICHWHITENEGUS/SHIBKILLER price today is $0.071271, with a 24-hour trading volume of $10.08. This pair has changed 2.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.071271
- 24h Volume
- $10.08
- 24h Buy Volume
- $0.5990
- 24h Sell Volume
- $9.48
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 2.02%
Tokens in this pool
RICHWHITENEGUS (RICHWHITENEGUS) MEMECOINKILLER (SHIBKILLER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading RICHWHITENEGUS (RICHWHITENEGUS)
RICHWHITENEGUS/SHIBKILLER on Uniswap V2RICHWHITENEGUS/SLACK on Uniswap V2RICHWHITENEGUS/WETH on Uniswap V2RICHWHITENEGUS/SHIBKILLER on Uniswap V4RICHWHITENEGUS/SHIBKILLER on Uniswap V4RICHWHITENEGUS/WONKA on Uniswap V2Recent Transactions
- : 3.1504475336757325e+25 RICHWHITENEGUS for -2.1269954860008416e+25 SHIBKILLER
- : -1.5416936004100154e+26 RICHWHITENEGUS for 1.0752931302842308e+26 SHIBKILLER
- : -4.362774123993786e+25 RICHWHITENEGUS for 3.2418641096443874e+25 SHIBKILLER
- : -4.882499436166841e+25 RICHWHITENEGUS for 3.7407429948713944e+25 SHIBKILLER
- : -6.777380716175003e+25 RICHWHITENEGUS for 5.400647121877441e+25 SHIBKILLER
- : 1.543109989606236e+25 RICHWHITENEGUS for -1.2599375684217474e+25 SHIBKILLER
- : -1.9398493127219338e+26 RICHWHITENEGUS for 1.6763013762333794e+26 SHIBKILLER
- : -5.453003679802748e+25 RICHWHITENEGUS for 5.149790967440941e+25 SHIBKILLER
- : -5.097089382047315e+25 RICHWHITENEGUS for 5.0071408199638915e+25 SHIBKILLER
- : -7.1433755548331346e+25 RICHWHITENEGUS for 7.353704561570249e+25 SHIBKILLER
RICHWHITENEGUS / SHIBKILLER
RICHWHITENEGUS/SHIBKILLER Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHIBKILLER) | RICHWHITENEGUS | SHIBKILLER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | Buy | $0.071271 | 0.6796 | 31.50M | 21.27M | $0.4002 | 0x21d...0e046 |
Mar 19 11:41 PM | Sell | $0.071311 | 0.6663 | 154.17M | 107.53M | $2.02 | 0xf1d...de0cf |
Mar 19 11:39 PM | Sell | $0.071275 | 0.7349 | 43.63M | 32.42M | $0.5561 | 0x4d5...9d7ae |
Mar 19 11:11 PM | Sell | $0.071245 | 0.7563 | 48.82M | 37.41M | $0.6076 | 0x78d...0dd07 |
Mar 19 11:10 PM | Sell | $0.071263 | 0.7813 | 67.77M | 54.01M | $0.8557 | 0x5f2...635fa |
Mar 19 11:03 PM | Buy | $0.071218 | 0.8181 | 15.43M | 12.60M | $0.1878 | 0xd3a...ab818 |
Mar 19 11:02 PM | Sell | $0.071176 | 0.8095 | 193.98M | 167.63M | $2.28 | 0xa7b...20799 |
Mar 19 10:57 PM | Sell | $0.071277 | 0.9286 | 54.53M | 51.50M | $0.6959 | 0x1e1...4eb44 |
Mar 19 10:53 PM | Sell | $0.071278 | 0.9668 | 50.97M | 50.07M | $0.6510 | 0xea5...adc95 |
Mar 19 10:51 PM | Sell | $0.071251 | 1.00 | 71.43M | 73.54M | $0.8935 | 0xf45...a4655 |
Mar 19 10:47 PM | Sell | $0.071246 | 1.06 | 47.65M | 51.38M | $0.5933 | 0x1c6...e08ca |
Mar 13 10:28 PM | Buy | $0.071061 | 1.10 | 43.25M | 47.03M | $0.4586 | 0xe3a...16d17 |
