RICHWHITENEGUS/WETH Pool
The live RICHWHITENEGUS/WETH price today is $0.071317, with a 24-hour trading volume of $16.89. This pair has changed 4.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071317
- 24h Volume
- $16.89
- 24h Buy Volume
- $9.44
- 24h Sell Volume
- $7.45
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.93%
- 6 Hours
- 8.69%
- 24 Hours
- 4.58%
Tokens in this pool
RICHWHITENEGUS (RICHWHITENEGUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading RICHWHITENEGUS (RICHWHITENEGUS)
RICHWHITENEGUS/SHIBKILLER on Uniswap V2RICHWHITENEGUS/SLACK on Uniswap V2RICHWHITENEGUS/SHIBKILLER on Uniswap V4RICHWHITENEGUS/SHIBKILLER on Uniswap V4RICHWHITENEGUS/SHIBKILLER on Uniswap V4RICHWHITENEGUS/WONKA on Uniswap V2Recent Transactions
- : -3.1504475336757325e+25 RICHWHITENEGUS for 197097274793151 WETH
- : 4.362774123993786e+25 RICHWHITENEGUS for -272819896683686 WETH
- : -2.8004231281298698e+25 RICHWHITENEGUS for 172632560691395 WETH
- : 4.882499436166841e+25 RICHWHITENEGUS for -299509416617750 WETH
- : -5.442800656401418e+25 RICHWHITENEGUS for 332866648310561 WETH
- : 3.3462292633798736e+25 RICHWHITENEGUS for -208101501803850 WETH
- : -3.3315508624220832e+25 RICHWHITENEGUS for 205931347891969 WETH
- : 4.979226576449746e+25 RICHWHITENEGUS for -306956295369997 WETH
- : 7.888366545194881e+24 RICHWHITENEGUS for -47185080378019 WETH
- : -2.6457014318228515e+25 RICHWHITENEGUS for 158831798131934 WETH
RICHWHITENEGUS / WETH
RICHWHITENEGUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RICHWHITENEGUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | Sell | $0.071317 | 0.0116172 | 31.50M | 0.031971 | $0.4148 | 0x21d...0e046 |
Mar 19 11:39 PM | Buy | $0.071363 | 0.0116381 | 43.63M | 0.032729 | $0.5946 | 0x4d5...9d7ae |
Mar 19 11:13 PM | Sell | $0.071308 | 0.0116093 | 28.00M | 0.031727 | $0.3662 | 0xc92...11672 |
Mar 19 11:11 PM | Buy | $0.071347 | 0.0116275 | 48.82M | 0.032996 | $0.6574 | 0x78d...0dd07 |
Mar 19 11:11 PM | Sell | $0.071280 | 0.0115962 | 54.43M | 0.033329 | $0.6963 | 0x7f9...da1fa |
Mar 19 11:11 PM | Buy | $0.071355 | 0.0116311 | 33.46M | 0.032082 | $0.4531 | 0xfaa...cf044 |
Mar 19 11:10 PM | Sell | $0.071308 | 0.0116093 | 33.32M | 0.032060 | $0.4356 | 0xd82...fb0c3 |
Mar 19 11:10 PM | Buy | $0.071355 | 0.0116310 | 49.79M | 0.033070 | $0.6742 | 0xec6...41c09 |
Mar 19 11:04 PM | Buy | $0.071285 | 0.0115989 | 7.89M | 0.044719 | $0.1013 | 0xbfa...2a38f |
Mar 19 11:04 PM | Sell | $0.071274 | 0.0115940 | 26.46M | 0.031589 | $0.3370 | 0x170...72cfa |
Mar 19 11:03 PM | Sell | $0.071309 | 0.0116105 | 15.43M | 0.049468 | $0.2020 | 0xd3a...ab818 |
Mar 19 10:57 PM | Buy | $0.071328 | 0.0116204 | 54.53M | 0.033299 | $0.7242 | 0x1e1...4eb44 |
Mar 19 10:53 PM | Sell | $0.071255 | 0.0115863 | 45.71M | 0.032736 | $0.5735 | 0x042...bd8df |
Mar 19 10:51 PM | Buy | $0.071315 | 0.0116146 | 46.53M | 0.032800 | $0.6118 | 0x38d...ebdd7 |
Mar 19 10:47 PM | Sell | $0.071253 | 0.0115857 | 77.22M | 0.034694 | $0.9671 | 0x46f...327d2 |
Mar 19 10:47 PM | Buy | $0.071358 | 0.0116347 | 72.65M | 0.034453 | $0.9861 | 0xd23...bf94f |
Mar 19 10:46 PM | Buy | $0.071258 | 0.0115883 | 36.26M | 0.032100 | $0.4561 | 0xa8c...33391 |
Mar 19 10:43 PM | Buy | $0.071212 | 0.0115670 | 45.95M | 0.032554 | $0.5567 | 0x04a...60cee |
Mar 19 10:42 PM | Sell | $0.071157 | 0.0115416 | 52.07M | 0.032886 | $0.6025 | 0xefa...22937 |
Mar 19 11:31 AM | Buy | $0.071241 | 0.0115704 | 103.01M | 0.035602 | $1.28 | 0xe79...c7385 |
